Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206.8 USD | +0.33% | +0.61% | +29.85% |
28.03. | BofA Securities sagt, dass Allstate wahrscheinlich 2024 wieder Gewinne erzielen wird | MT |
28.03. | PROGRESSIVE CORPORATION : erhält Kaufen-Rating von BofA Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 206.02 $ | 204.65 $ | 206.15 $ | 206.82 $ |
Volumen | 3 491 736 | 3 546 233 | 3 509 309 | 3 163 452 |
Veränderung | +0.16% | -0.66% | +0.73% | +0.33% |
Eröffnung | 205.83 | 205.79 | 205.16 | 207.23 |
Hoch | 206.89 | 207.80 | 206.30 | 208.19 |
Tief | 204.66 | 204.30 | 204.26 | 206.39 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +9.11% | ||
1 Monat | +7.70% | ||
3 Monate | +30.62% | ||
6 Monate | +47.30% | ||
Laufendes Jahr | +29.85% | ||
1 Jahr | +44.78% | ||
3 Jahre | +117.13% | ||
5 Jahre | +185.58% | ||
10 Jahre | +762.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.61% | +29.85% | +44.78% | 121 Mrd. | ||
-1.90% | -0.58% | +11.21% | +26.47% | 29.33 Mrd. | ||
+0.32% | -0.46% | -3.20% | -2.40% | 12.67 Mrd. | ||
+0.28% | +0.14% | +5.70% | +42.24% | 10.77 Mrd. | ||
-0.79% | -0.34% | +12.75% | +68.92% | 4.6 Mrd. | ||
-0.86% | -0.13% | +8.84% | +30.06% | 4.01 Mrd. | ||
+2.00% | +3.96% | +17.69% | +7.49% | 775 Mio. | ||
0.00% | 0.00% | +27.70% | -37.96% | 445 Mio. | ||
-4.42% | -13.00% | -42.77% | -64.72% | 280 Mio. | ||
+0.77% | +1.28% | +6.47% | +27.83% | 190 Mio. | ||
-2.94% | +2.23% | +53.35% | +108.04% | 159 Mio. | ||
0.00% | 0.00% | +1.61% | +34.04% | 111 Mio. | ||
-0.38% | -1.14% | +22.64% | +230.79% | 99.02 Mio. | ||
Durchschnitt | -0.58% | -0.74% | +11.68% | +39.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.21% | +22.13% | +38.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 206.8 | 796 127 | 1 993 048 |
20:59:59 | 206.7 | 162 | 1 196 921 |
20:59:59 | 206.7 | 100 | 1 196 759 |
20:59:59 | 206.7 | 100 | 1 196 659 |
20:59:59 | 206.7 | 342 | 1 196 559 |
20:59:59 | 206.8 | 100 | 1 196 217 |
20:59:59 | 206.8 | 100 | 1 196 117 |
20:59:59 | 206.8 | 100 | 1 196 017 |
20:59:59 | 206.8 | 200 | 1 195 917 |
20:59:59 | 206.8 | 100 | 1 195 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.85% | ||
2023 | +22.80% | ||
2022 | +26.36% | ||
2021 | +3.81% | ||
2020 | +36.59% | ||
2019 | +19.99% | ||
2018 | +7.12% | ||
2017 | +58.65% | ||
2016 | +11.64% | ||
2015 | +17.82% | ||
2014 | -1.03% | ||
2013 | +29.24% | ||
2012 | +8.15% | ||
2011 | -1.81% | ||
2010 | +10.45% | ||
2009 | +21.47% | ||
2008 | -22.70% | ||
2007 | -20.89% | ||
2006 | -17.04% | ||
2005 | +37.65% | ||
2004 | +1.50% | ||
2003 | +68.43% | ||
2002 | -0.27% | ||
2001 | +44.08% | ||
2000 | +41.71% | ||
1999 | -56.83% | ||
1998 | +41.29% | ||
1997 | +77.92% | ||
1996 | +37.85% | ||
1995 | +39.64% | ||
1994 | -13.58% | ||
1993 | +39.06% | ||
1992 | +61.81% | ||
1991 | +5.37% | ||
1990 | +33.12% | ||
1989 | +67.39% | ||
1988 | -24.59% | ||
1987 | -1.61% | ||
1986 | +50.81% | ||
1985 | +101.09% | ||
1984 | -6.12% | ||
1983 | -8.70% |
- Börse
- Aktien
- Aktie Progressive Corporation - Nyse
- Kurse Progressive Corporation