Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
811 INR | +0.22% | +0.45% | -20.52% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 800.15 ₹ | 796.15 ₹ | 809.15 ₹ | 810.95 ₹ |
Volumen | 360 405 | 430 484 | 638 612 | 239 658 |
Veränderung | +0.09% | -0.50% | +1.63% | +0.22% |
Eröffnung | 795.60 | 809.95 | 802.00 | 814.00 |
Hoch | 802.10 | 809.95 | 816.90 | 816.40 |
Tief | 780.00 | 794.40 | 792.05 | 808.95 |
Performance
1 Tag | +0.22% | ||
1 Woche | +0.45% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +0.56% | ||
3 Monate | -13.79% | ||
6 Monate | -16.86% | ||
Laufendes Jahr | -20.52% | ||
1 Jahr | +11.77% | ||
3 Jahre | -15.41% | ||
5 Jahre | +6.63% | ||
10 Jahre | +272.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +0.45% | -20.52% | +11.77% | 2.3 Mrd. | ||
+0.46% | +1.38% | +19.90% | +32.95% | 48.62 Mrd. | ||
-0.35% | +1.30% | -3.13% | +64.82% | 15.44 Mrd. | ||
-0.91% | +0.23% | -3.77% | -31.79% | 15.31 Mrd. | ||
-0.04% | -2.06% | -14.95% | +2.02% | 10.56 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.94 Mrd. | ||
-0.13% | +3.38% | +24.79% | +71.93% | 8.73 Mrd. | ||
+1.24% | -3.82% | -2.10% | -25.85% | 7.72 Mrd. | ||
-0.62% | -1.53% | -7.75% | -18.71% | 7.48 Mrd. | ||
0.00% | -3.39% | +20.12% | +48.61% | 6.55 Mrd. | ||
+4.23% | +4.66% | +15.61% | +48.81% | 5.53 Mrd. | ||
-1.05% | +2.41% | +2.41% | -3.30% | 4.67 Mrd. | ||
-0.50% | +1.02% | +3.65% | +35.37% | 4.61 Mrd. | ||
+0.58% | -0.37% | -13.73% | +2.12% | 4.39 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.94 Mrd. | ||
+0.71% | -0.75% | +10.13% | +44.34% | 3.84 Mrd. | ||
Durchschnitt | +0.24% | -0.49% | +11.47% | +29.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.02% | +13.57% | +30.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:06 | 811 | 1 | 239 658 |
12:00:02 | 809.2 | 55 | 239 657 |
11:59:56 | 809.9 | 119 | 239 602 |
11:59:48 | 809.8 | 1 | 239 483 |
11:59:41 | 810.6 | 161 | 239 482 |
11:59:34 | 810.8 | 27 | 239 321 |
11:59:27 | 811 | 289 | 239 294 |
11:59:19 | 810.8 | 11 | 239 005 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.52% | ||
2023 | +45.71% | ||
2022 | -30.26% | ||
2021 | +26.08% | ||
2020 | +5.53% | ||
2019 | +17.93% | ||
2018 | -18.55% | ||
2017 | +43.36% | ||
2016 | +40.84% | ||
2015 | +12.80% | ||
2014 | +80.08% | ||
2013 | -22.10% | ||
2012 | +139.44% | ||
2011 | -3.25% | ||
2010 | -5.27% | ||
2009 | +60.65% | ||
2008 | -69.23% | ||
2007 | +35.95% | ||
2006 | +105.18% | ||
2005 | +61.40% | ||
2004 | +21.67% | ||
2003 | -78.36% | ||
2002 | -12.73% | ||
2001 | -12.81% | ||
2000 | -27.48% | ||
1999 | +69.05% | ||
1998 | -10.11% | ||
1997 | -37.52% |
- Börse
- Aktien
- A0RBE6 Aktie
- Kurse The Ramco Cements Limited