Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.1 USD | -1.59% | -4.62% | +54.23% |
12.04. | THE REALREAL, INC. : UBS gibt neutrale Bewertung ab | ZM |
01.03. | Sektor-Update: Konsumwerte steigen am späten Nachmittag an | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3.2 $ | 3.16 $ | 3.15 $ | 3.1 $ |
Volumen | 1 629 749 | 1 081 324 | 978 809 | 1 161 295 |
Veränderung | +2.89% | -1.25% | -0.32% | -1.59% |
Eröffnung | 3.12 | 3.20 | 3.19 | 3.13 |
Hoch | 3.26 | 3.32 | 3.27 | 3.20 |
Tief | 3.06 | 3.14 | 3.12 | 3.06 |
Performance
1 Tag | -1.59% | ||
1 Woche | -4.62% | ||
Aktueller Monat | -20.72% | ||
1 Monat | -9.36% | ||
3 Monate | +68.48% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +54.23% | ||
1 Jahr | +160.50% | ||
3 Jahre | -86.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -4.62% | +54.23% | +160.50% | 330 Mio. | ||
-1.30% | +3.58% | +35.95% | +38.43% | 39.99 Mrd. | ||
+0.20% | +0.47% | -11.70% | -31.24% | 39.95 Mrd. | ||
-1.02% | +5.58% | -1.98% | +0.86% | 8.57 Mrd. | ||
-0.86% | -0.43% | -17.63% | -34.79% | 7.98 Mrd. | ||
-1.94% | -11.04% | -13.00% | +46.79% | 6.59 Mrd. | ||
-2.04% | -3.04% | +4.38% | +7.42% | 6.5 Mrd. | ||
-2.70% | -7.02% | +21.83% | -0.45% | 6.19 Mrd. | ||
+0.69% | -5.56% | -3.31% | +35.37% | 5.71 Mrd. | ||
-0.84% | -1.67% | -2.49% | +3.07% | 3.61 Mrd. | ||
-0.80% | -2.66% | -54.22% | -33.18% | 3.57 Mrd. | ||
-2.66% | -0.52% | -24.46% | -51.39% | 2.92 Mrd. | ||
-1.19% | -4.46% | -4.77% | -7.80% | 2.09 Mrd. | ||
+0.42% | +2.62% | +15.80% | -11.72% | 1.35 Mrd. | ||
-2.47% | -6.03% | -17.43% | -5.13% | 876 Mio. | ||
-1.01% | +2.59% | -6.28% | -5.93% | 780 Mio. | ||
Durchschnitt | -1.21% | -1.69% | -1.57% | +6.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +0.23% | +4.43% | +2.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.1 | 26 799 | 1 032 457 |
21:59:42 | 3.11 | 100 | 1 005 658 |
21:59:41 | 3.115 | 100 | 1 005 558 |
21:59:39 | 3.11 | 100 | 1 005 458 |
21:59:39 | 3.115 | 100 | 1 005 358 |
21:59:38 | 3.11 | 100 | 1 005 258 |
21:59:32 | 3.115 | 240 | 1 005 158 |
21:59:32 | 3.115 | 500 | 1 004 918 |
21:59:31 | 3.118 | 133 | 1 004 418 |
21:59:31 | 3.11 | 200 | 1 004 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.23% | ||
2023 | +60.80% | ||
2022 | -89.23% | ||
2021 | -40.58% | ||
2020 | +3.66% | ||
2019 | -34.78% |
- Börse
- Aktien
- A2PHB7 Aktie
- Kurse The RealReal, Inc.