Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.22 USD | +2.09% | +4.92% | -14.59% |
19.04. | THE RMR GROUP INC. : JMP Securities bleibt neutral | ZM |
11.04. | Die RMR Group Inc. kündigt vierteljährliche Barausschüttung an, zahlbar am oder um den 16. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.11 $ | 23.53 $ | 24 $ | 23.72 $ | 24.11 $ |
Volumen | 105 739 | 89 142 | 105 054 | 141 646 | 53 067 |
Veränderung | +0.57% | +1.82% | +2.00% | -1.17% | +2.09% |
Eröffnung | 22.80 | 23.13 | 23.55 | 23.78 | 23.78 |
Hoch | 23.14 | 23.58 | 24.11 | 24.00 | 24.28 |
Tief | 22.62 | 23.10 | 23.55 | 23.61 | 23.78 |
Performance
1 Tag | +2.09% | ||
1 Woche | +4.92% | ||
Aktueller Monat | +1.65% | ||
1 Monat | +1.77% | ||
3 Monate | -8.53% | ||
6 Monate | +6.92% | ||
Laufendes Jahr | -14.59% | ||
1 Jahr | +1.30% | ||
3 Jahre | -40.54% | ||
5 Jahre | -57.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +4.92% | -14.59% | +1.30% | 396 Mio. | ||
+0.70% | +0.18% | -6.62% | +13.78% | 26.22 Mrd. | ||
-0.43% | +9.61% | -7.16% | -5.23% | 18.42 Mrd. | ||
+1.30% | -1.97% | -25.89% | -2.81% | 10.02 Mrd. | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.9 Mrd. | ||
+1.62% | -0.87% | -4.55% | +29.87% | 8.58 Mrd. | ||
+0.26% | -4.47% | -5.56% | +0.74% | 6.62 Mrd. | ||
+0.80% | -3.67% | -14.08% | +1.19% | 5.24 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.69 Mrd. | ||
+1.92% | +1.04% | -9.91% | -0.71% | 2.21 Mrd. | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2.01 Mrd. | ||
+0.18% | +4.03% | +11.87% | +11.87% | 1.83 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.83 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.71 Mrd. | ||
+1.13% | +0.31% | +21.12% | -4.46% | 1.68 Mrd. | ||
+3.08% | -0.21% | -11.22% | +53.23% | 1.65 Mrd. | ||
Durchschnitt | +1.28% | +2.45% | +0.58% | +13.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +2.18% | -5.53% | +6.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:42:19 | 24.11 | 792 | 34 310 |
20:41:04 | 24.04 | 100 | 33 518 |
20:41:04 | 24.04 | 100 | 33 418 |
20:40:54 | 24.04 | 100 | 33 318 |
20:40:49 | 24.04 | 100 | 33 218 |
20:40:49 | 24.06 | 100 | 33 118 |
20:39:32 | 24.04 | 100 | 33 018 |
20:39:32 | 24.04 | 100 | 32 918 |
20:39:32 | 24.05 | 182 | 32 818 |
20:38:13 | 24.04 | 100 | 32 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.98% | ||
2023 | -0.07% | ||
2022 | -18.54% | ||
2021 | -10.20% | ||
2020 | -15.38% | ||
2019 | -14.02% | ||
2018 | -10.49% | ||
2017 | +50.13% | ||
2016 | +174.12% | ||
2015 | +21.19% |
- Börse
- Aktien
- A1436S Aktie
- Kurse The RMR Group Inc.