Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
543.6 INR | +4.99% | +16.90% | +12.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 465.05 ₹ | 470.05 ₹ | 493.15 ₹ | 517.8 ₹ | 543.6 ₹ |
Volumen | 79 876 | 41 946 | 36 691 | 53 249 | 37 815 |
Veränderung | +2.22% | +1.08% | +4.91% | +5.00% | +4.99% |
Eröffnung | 452.95 | 455.75 | 477.95 | 503.50 | 520 |
Hoch | 477.65 | 480.00 | 493.55 | 517.80 | 543.6 |
Tief | 441.25 | 454.65 | 467.75 | 502.00 | 520 |
Performance
1 Tag | +4.99% | ||
1 Woche | +16.90% | ||
Aktueller Monat | +50.01% | ||
1 Monat | +47.61% | ||
3 Monate | +5.27% | ||
6 Monate | +116.72% | ||
Laufendes Jahr | +12.21% | ||
1 Jahr | +166.08% | ||
3 Jahre | +167.02% | ||
5 Jahre | +249.50% | ||
10 Jahre | +504.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +16.90% | +12.21% | +166.08% | 1.01 Mrd. | ||
-8.92% | -9.15% | +0.29% | +13.74% | 41.91 Mrd. | ||
+2.70% | +3.47% | +18.67% | +55.45% | 24.15 Mrd. | ||
-0.89% | +2.89% | -21.62% | -1.14% | 21.64 Mrd. | ||
-2.22% | -3.95% | +13.67% | +21.99% | 21.19 Mrd. | ||
+1.45% | +1.23% | -7.30% | -6.10% | 20.57 Mrd. | ||
-11.06% | -11.86% | -9.18% | +16.78% | 8.82 Mrd. | ||
+0.21% | +0.02% | +9.03% | +46.86% | 9.78 Mrd. | ||
-2.29% | -5.83% | -21.99% | +51.74% | 8.53 Mrd. | ||
-4.03% | +0.79% | -4.90% | -12.72% | 7.32 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.38 Mrd. | ||
+8.24% | +13.67% | +33.12% | +100.73% | 7.55 Mrd. | ||
-1.43% | -2.65% | -1.25% | +33.33% | 6.31 Mrd. | ||
-1.18% | -1.41% | +8.81% | +14.75% | 6.3 Mrd. | ||
+1.78% | +1.39% | -14.45% | -3.02% | 5.88 Mrd. | ||
+0.42% | +2.05% | +5.15% | +85.90% | 4.88 Mrd. | ||
Durchschnitt | +0.57% | -1.17% | +1.27% | +36.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -2.68% | +0.83% | +23.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:24:32 | 543.6 | 60 | 37 815 |
11:13:06 | 543.6 | 36 | 37 755 |
11:07:36 | 543.6 | 4 | 37 719 |
10:59:21 | 543.6 | 1 | 37 715 |
10:57:30 | 543.6 | 3 | 37 714 |
10:35:14 | 543.6 | 25 | 37 711 |
10:30:51 | 543.6 | 4 | 37 686 |
10:04:16 | 543.6 | 100 | 37 682 |
09:57:25 | 543.6 | 25 | 37 582 |
09:43:15 | 543.6 | 240 | 37 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.88% | ||
2023 | +257.19% | ||
2022 | -67.15% | ||
2021 | +130.49% | ||
2020 | +53.42% | ||
2019 | -32.04% | ||
2018 | -14.39% | ||
2017 | +55.97% | ||
2016 | +62.74% | ||
2015 | -15.46% | ||
2014 | -9.47% | ||
2013 | +58.85% | ||
2012 | +34.76% | ||
2011 | -59.97% | ||
2010 | +48.48% | ||
2009 | +87.78% | ||
2008 | -25.45% |
- Börse
- Aktien
- A2JB5W Aktie
- Kurse The Sandur Manganese & Iron Ores Limited