Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.95 SAR | +0.96% | +2.32% | +10.69% |
04.03. | Tochtergesellschaft von Red Sea International sichert sich 65 Millionen SAR | MT |
15.02. | Saudi Awwal Bank meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.03.2024 | 24.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 41.45 ﷼ | 40.7 ﷼ | 41.25 ﷼ | 41.55 ﷼ | 41.95 ﷼ |
Volumen | 1 281 000 | 439 970 | 890 153 | 1 546 058 | 675 950 |
Veränderung | +1.10% | -1.81% | +1.35% | +0.73% | +0.96% |
Eröffnung | 41.20 | 41.50 | 40.90 | 41.55 | 41.60 |
Hoch | 41.90 | 41.85 | 41.95 | 42.65 | 42.15 |
Tief | 41.20 | 40.70 | 40.80 | 41.45 | 41.35 |
Performance
1 Tag | +0.96% | ||
1 Woche | +2.32% | ||
Aktueller Monat | +1.70% | ||
1 Monat | +2.94% | ||
3 Monate | +13.38% | ||
6 Monate | +20.03% | ||
Laufendes Jahr | +10.69% | ||
1 Jahr | +24.11% | ||
3 Jahre | +68.34% | ||
5 Jahre | +11.87% | ||
10 Jahre | +35.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +2.32% | +10.69% | +24.11% | 22.99 Mrd. | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575 Mrd. | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244 Mrd. | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157 Mrd. | ||
+1.33% | +0.27% | -2.01% | +15.09% | 145 Mrd. | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123 Mrd. | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110 Mrd. | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31 Mrd. | ||
+1.55% | +4.90% | +4.98% | +26.44% | 79.72 Mrd. | ||
Durchschnitt | +0.11% | +1.77% | +7.25% | +20.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.76% | +9.01% | +26.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.69% | ||
2023 | -2.70% | ||
2022 | +18.03% | ||
2021 | +33.50% | ||
2020 | -28.76% | ||
2019 | +6.28% | ||
2018 | +20.93% | ||
2017 | +8.00% | ||
2016 | +1.01% | ||
2015 | -36.38% | ||
2014 | +32.61% | ||
2013 | +47.16% | ||
2012 | -2.05% | ||
2011 | +0.99% | ||
2010 | -7.14% | ||
2009 | +0.46% | ||
2008 | -39.58% | ||
2007 | +21.44% | ||
2006 | -62.97% | ||
2005 | +97.52% | ||
2004 | +59.41% | ||
2003 | +40.28% | ||
2002 | +7.46% | ||
2001 | -1.47% | ||
2000 | +9.61% | ||
1999 | +61.56% | ||
1998 | -21.73% | ||
1997 | +42.73% | ||
1996 | +37.23% | ||
1995 | -0.20% |
- Börse
- Aktien
- Aktie Saudi Awwal Bank - Saudi Arabian S.E.
- Kurse Saudi Awwal Bank