Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.86 SAR | +2.43% | +2.31% | +5.64% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.66 ﷼ | 16.7 ﷼ | 16.4 ﷼ | 16.46 ﷼ | 16.86 ﷼ |
Volumen | 1 064 512 | 543 329 | 1 396 972 | 1 044 486 | 2 188 496 |
Veränderung | +1.09% | +0.24% | -1.80% | +0.37% | +2.43% |
Eröffnung | 16.52 | 16.90 | 16.74 | 16.42 | 16.44 |
Hoch | 16.76 | 16.90 | 16.80 | 16.58 | 16.88 |
Tief | 16.50 | 16.60 | 16.32 | 16.30 | 16.40 |
Performance
1 Tag | +2.43% | ||
1 Woche | +2.31% | ||
Aktueller Monat | +2.18% | ||
1 Monat | +0.36% | ||
3 Monate | +2.55% | ||
6 Monate | +17.08% | ||
Laufendes Jahr | +5.64% | ||
1 Jahr | +0.48% | ||
3 Jahre | +27.73% | ||
5 Jahre | +12.63% | ||
10 Jahre | +6.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.43% | +2.31% | +5.64% | +0.48% | 4.5 Mrd. | ||
+0.28% | +3.50% | +17.94% | +17.55% | 212 Mrd. | ||
+2.31% | +4.46% | +5.85% | +9.04% | 75.6 Mrd. | ||
+0.25% | +0.60% | +10.11% | +17.84% | 55.62 Mrd. | ||
+0.14% | +4.10% | +12.63% | +33.88% | 46.7 Mrd. | ||
-0.56% | -1.67% | -1.85% | -6.02% | 45.61 Mrd. | ||
+0.92% | +0.46% | +19.57% | +2.56% | 45.13 Mrd. | ||
+0.19% | +3.19% | +10.38% | +43.96% | 36.89 Mrd. | ||
0.00% | -2.46% | -15.91% | -7.82% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.45% | +9.18% | +7.94% | +37.58% | 25.46 Mrd. | ||
0.00% | -0.96% | +7.24% | -1.89% | 23.64 Mrd. | ||
+0.25% | -1.49% | +6.15% | +11.52% | 22.41 Mrd. | ||
-0.84% | -0.82% | +4.20% | +18.16% | 17.51 Mrd. | ||
-0.70% | -1.91% | +24.50% | +19.49% | 16.46 Mrd. | ||
+0.31% | -3.47% | -5.30% | -0.30% | 14.36 Mrd. | ||
Durchschnitt | +0.48% | +0.98% | +0.78% | +6.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +2.39% | +5.41% | +9.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.64% | ||
2023 | -7.96% | ||
2022 | +18.20% | ||
2021 | +22.25% | ||
2020 | -11.31% | ||
2019 | +5.37% | ||
2018 | +13.53% | ||
2017 | +5.95% | ||
2016 | -4.79% | ||
2015 | -27.93% | ||
2014 | -1.44% | ||
2013 | +58.56% | ||
2012 | +12.07% | ||
2011 | -10.28% | ||
2010 | +22.22% | ||
2009 | +8.76% | ||
2008 | -67.60% | ||
2007 | +7.87% | ||
2006 | -31.40% |
- Börse
- Aktien
- 1030 Aktie
- Kurse The Saudi Investment Bank