THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC Zu einer Liste hinzufügen
Kurse The Scottish Oriental Smaller Companies Trust plc
Aktien
910511
GB0007836132
SST
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’335 GBX | -0.37% |
|
-1.11% | +0.75% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1335 p | 1340 p | 1340 p | 1340 p | 1’335 p |
| Volumen | 10 322 | 16 359 | 69 514 | 11 505 | 12 871 |
| Veränderung | -1.11% | +0.37% | 0.00% | 0.00% | -0.37% |
| Eröffnung | 1,340.00 | 1,305.00 | 1,310.00 | 1,345.00 | 1’344 |
| Hoch | 1,340.05 | 1,340.10 | 1,350.00 | 1,345.00 | 1’345 |
| Tief | 1,312.70 | 1,305.00 | 1,310.00 | 1,340.00 | 1’330 |
Performance
| 1 Tag | +0.19% | ||
| 1 Woche | -1.11% | ||
| Aktueller Monat | +3.09% | ||
| 1 Monat | +3.09% | ||
| 3 Monate | +1.91% | ||
| 6 Monate | +8.54% | ||
| Laufendes Jahr | +0.75% | ||
| 1 Jahr | +13.62% | ||
| 3 Jahre | +30.88% | ||
| 5 Jahre | +33.57% | ||
| 10 Jahre | +73.38% |
Volumen
MärkteTagesvolumen
12 871
Geschätztes Tagesvolumen
12 871
Durchschn. Volumen 20 Tage
35 530
Tagesvolumen-Verhältnis
0.36
Durchschn. Volumen 20 Tage GBX
47 432 550.00
Durchschn. Volumen 20 Tage USD
47 432 550.00
Rekordvolumen 1
8 017 000
Rekordvolumen 2
3 720 371
Rekordvolumen 3
2 563 080
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
317 646 316
Marktwert (USD)
396 911 778
Umsatz (GBP)
30 993 000
Umsatz (USD)
38 726 993
Streubesitz
69.74 %
Streubesitz (GBX)
290 823 999
Streubesitz (USD)
363 396 219
Täglich gehandeltes Kapital
14.93%
Extremkurse
1 Woche
1 305.00
1 350.00
1 Monat
1 270.001 350.00
Laufendes Jahr
1 270.001 390.00
1 Jahr
1 149.251 390.00
3 Jahre
968.001 390.00
5 Jahre
600.001 390.00
10 Jahre
600.001 390.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 341.00
Gleitender Durchschnitt 20 Tage
1 316.00
Gleitender Durchschnitt 50 Tage
1 324.25
Gleitender Durchschnitt 100 Tage
1 317.13
Kursdifferenz / (MMA5)
+0.45%
Kursdifferenz / (MMA20)
-1.42%
Kursdifferenz / (MMA50)
-0.81%
Kursdifferenz / (MMA100)
-1.34%
STIM
RSI 9 Tage
60.65
RSI 14 Tage
57.44
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.11% | +0.75% | +13.62% | 397 Mio. | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.27 Mrd. | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.14 Mrd. | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.35 Mrd. | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.31 Mrd. | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4.03 Mrd. | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.41 Mrd. | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.23 Mrd. | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 3.04 Mrd. | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.77 Mrd. | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.72 Mrd. | ||
| +0.18% | +0.99% | -0.61% | -4.80% | 2.55 Mrd. | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.38 Mrd. | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.27 Mrd. | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.21 Mrd. | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.14 Mrd. | ||
| Durchschnitt | -1.06% | +1.60% | +3.10% | +13.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +1.46% | +2.88% | +17.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9367bf4824b3426a64fea164c8.eRTbDlNto6mmLvS4L7O7UVCxczUr3r6KGXRfT1Fv_ps.OG6YRWRV2-DkXsLXH4ruBgWDOFh5ud-4bCYXBjdbhPI_YoxrPjfvxvQZkw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:29:55 | 1’330 | 4 | 9 159 |
| 17:15:33 | 1’337 | 74 | 9 155 |
| 17:01:16 | 1’341 | 111 | 9 081 |
| 17:01:10 | 1’341 | 185 | 8 970 |
| 16:42:14 | 1’341 | 250 | 8 785 |
| 15:01:00 | 1’342 | 222 | 8 535 |
| 14:41:26 | 1’330 | 467 | 8 313 |
| 14:41:26 | 1’330 | 300 | 7 846 |
| 14:41:26 | 1’330 | 500 | 7 546 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.13% | ||
| 2023 | +13.25% | ||
| 2022 | +0.86% | ||
| 2021 | +18.85% | ||
| 2020 | -1.81% | ||
| 2019 | +3.11% | ||
| 2018 | -8.63% | ||
| 2017 | +15.58% | ||
| 2016 | +23.68% | ||
| 2015 | -9.78% | ||
| 2014 | +4.54% | ||
| 2013 | +3.64% | ||
| 2012 | +42.99% | ||
| 2011 | -14.36% | ||
| 2010 | +50.00% | ||
| 2009 | +96.18% | ||
| 2008 | -27.82% | ||
| 2007 | +9.53% | ||
| 2006 | +16.82% | ||
| 2005 | +34.75% | ||
| 2004 | +0.51% | ||
| 2003 | +56.25% | ||
| 2002 | +8.28% | ||
| 2001 | +35.62% | ||
| 2000 | -3.95% | ||
| 1999 | +70.79% | ||
| 1998 | -19.46% | ||
| 1997 | -45.57% | ||
| 1996 | -0.98% | ||
| 1995 | +7.89% |
- Börse
- Aktien
- 910511 Aktie
- Kurse The Scottish Oriental Smaller Companies Trust plc
