THE SCOTTS MIRACLE-GRO COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.58 USD | +1.02% |
|
+1.14% | +7.58% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 67.96 $ | 66.74 $ | 67.89 $ | 68.58 $ |
| Volumen | 376 209 | 524 806 | 487 065 | 449 108 |
| Veränderung | +0.38% | -1.80% | +1.72% | +1.02% |
| Eröffnung | 68.43 | 67.67 | 66.89 | 67.62 |
| Hoch | 69.05 | 68.77 | 68.17 | 69.35 |
| Tief | 67.29 | 65.96 | 66.28 | 67.62 |
Performance
| 1 Tag | +1.02% | ||
| 1 Woche | +1.14% | ||
| Aktueller Monat | -8.06% | ||
| 1 Monat | -6.50% | ||
| 3 Monate | +15.22% | ||
| 6 Monate | +56.79% | ||
| Laufendes Jahr | +7.58% | ||
| 1 Jahr | -3.15% | ||
| 3 Jahre | -70.55% | ||
| 5 Jahre | -17.81% | ||
| 10 Jahre | +15.81% |
Volumen
MärkteTagesvolumen
449 108
Geschätztes Tagesvolumen
449 108
Durchschn. Volumen 20 Tage
604 671
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
41 468 337.18
Rekordvolumen 1
8 849 962
Rekordvolumen 2
4 916 424
Rekordvolumen 3
4 284 272
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 887 958 756
Umsatz (USD)
3 551 300 000
Mitarbeiterzahl
5 500
Umsatz / Mitarbeiter (USD)
645 691
Streubesitz
62.03 %
Streubesitz (USD)
2 900 919 940
Täglich gehandeltes Kapital
1.07%
Extremkurse
1 Woche
65.96
69.35
1 Monat
65.9677.95
Laufendes Jahr
53.4377.95
1 Jahr
43.6777.95
3 Jahre
39.06247.84
5 Jahre
39.06254.34
10 Jahre
39.06254.34
Indikatoren
Gleitender Durchschnitt 5 Tage
67.77
Gleitender Durchschnitt 20 Tage
71.56
Gleitender Durchschnitt 50 Tage
66.76
Gleitender Durchschnitt 100 Tage
63.39
Kursdifferenz / (MMA5)
-1.18%
Kursdifferenz / (MMA20)
+4.35%
Kursdifferenz / (MMA50)
-2.66%
Kursdifferenz / (MMA100)
-7.56%
STIM
RSI 9 Tage
39.20
RSI 14 Tage
44.91
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.14% | +7.58% | -3.15% | 3.89 Mrd. | ||
| -0.04% | +3.49% | +15.15% | -10.25% | 38.56 Mrd. | ||
| +0.11% | -.--% | -.--% | -.--% | 11.01 Mrd. | ||
| +0.69% | +5.81% | -6.98% | -52.40% | 7.32 Mrd. | ||
| +1.32% | +0.84% | +6.57% | +20.30% | 6.72 Mrd. | ||
| -0.83% | +0.96% | -1.54% | -20.90% | 6.16 Mrd. | ||
| +0.68% | +1.74% | -4.23% | -2.71% | 5.63 Mrd. | ||
| -2.95% | -2.34% | +28.59% | +2.66% | 5.08 Mrd. | ||
| +6.04% | +9.40% | -11.39% | +115.92% | 5.23 Mrd. | ||
| -0.39% | -0.63% | +18.80% | -1.40% | 4.44 Mrd. | ||
| +0.70% | +4.24% | -15.13% | -31.69% | 4.47 Mrd. | ||
| -0.86% | -0.11% | +1.30% | -17.00% | 3.11 Mrd. | ||
| -0.24% | +0.13% | +0.43% | +35.04% | 3.01 Mrd. | ||
| -0.79% | -0.07% | -3.74% | -26.20% | 2.66 Mrd. | ||
| -1.45% | +3.37% | -0.43% | -4.44% | 2.41 Mrd. | ||
| -2.35% | -10.73% | -11.86% | -27.02% | 2.37 Mrd. | ||
| Durchschnitt | +0.04% | +0.48% | +1.44% | -1.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.77% | +5.72% | -3.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7976.g6-XSTrm58dmuYCKv37wjahwr3-nmK5BpRO1HMwX680.8MrxAAmL1bM-7urb8yqc3d8BxjXm2t8M_X34LJ9yhILA498eTte3tiXs6w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 68.58 | 51 050 | 264 872 |
| 21:59:59 | 68.57 | 105 | 213 822 |
| 21:59:59 | 68.61 | 100 | 213 717 |
| 21:59:59 | 68.59 | 100 | 213 617 |
| 21:59:58 | 68.57 | 100 | 213 517 |
| 21:59:58 | 68.61 | 200 | 213 417 |
| 21:59:56 | 68.6 | 100 | 213 217 |
| 21:59:56 | 68.58 | 152 | 213 117 |
| 21:59:56 | 68.58 | 100 | 212 965 |
| 21:59:55 | 68.59 | 100 | 212 865 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.58% | ||
| 2023 | +31.20% | ||
| 2022 | -69.82% | ||
| 2021 | -19.15% | ||
| 2020 | +87.55% | ||
| 2019 | +72.76% | ||
| 2018 | -42.56% | ||
| 2017 | +11.97% | ||
| 2016 | +48.12% | ||
| 2015 | +3.51% | ||
| 2014 | +0.16% | ||
| 2013 | +41.25% | ||
| 2012 | -5.65% | ||
| 2011 | -8.04% | ||
| 2010 | +29.15% | ||
| 2009 | +32.27% | ||
| 2008 | -20.58% | ||
| 2007 | -27.55% | ||
| 2006 | +14.17% | ||
| 2005 | +23.07% | ||
| 2004 | +24.27% | ||
| 2003 | +20.64% | ||
| 2002 | +3.03% | ||
| 2001 | +28.87% | ||
| 2000 | -8.23% | ||
| 1999 | +4.72% | ||
| 1998 | +27.07% | ||
| 1997 | +52.20% | ||
| 1996 | +2.58% | ||
| 1995 | +22.05% | ||
| 1994 | -19.62% | ||
| 1993 | +11.27% | ||
| 1992 | -20.22% |
- Börse
- Aktien
- 883369 Aktie
- Kurse The Scotts Miracle-Gro Company
