THE SHYFT GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.27 USD | -1.34% |
|
-13.11% | -15.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.3 $ | 11 $ | 10.41 $ | 10.27 $ |
| Volumen | 201 669 | 193 934 | 358 912 | 611 533 |
| Veränderung | -1.82% | -2.65% | -5.36% | -1.34% |
| Eröffnung | 11.61 | 11.24 | 10.90 | 10.57 |
| Hoch | 11.65 | 11.30 | 10.90 | 10.87 |
| Tief | 11.18 | 10.97 | 10.10 | 10.26 |
Performance
| 1 Tag | -1.34% | ||
| 1 Woche | -13.11% | ||
| Aktueller Monat | -17.31% | ||
| 1 Monat | -7.89% | ||
| 3 Monate | -4.64% | ||
| 6 Monate | -25.79% | ||
| Laufendes Jahr | -15.96% | ||
| 1 Jahr | -55.29% | ||
| 3 Jahre | -73.39% | ||
| 5 Jahre | +7.31% | ||
| 10 Jahre | +93.77% |
Volumen
MärkteTagesvolumen
611 533
Geschätztes Tagesvolumen
611 533
Durchschn. Volumen 20 Tage
238 093
Tagesvolumen-Verhältnis
2.57
Durchschn. Volumen 20 Tage USD
2 445 215.11
Rekordvolumen 1
6 854 830
Rekordvolumen 2
5 442 525
Rekordvolumen 3
5 074 481
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
352 610 056
Umsatz (USD)
872 198 000
Mitarbeiterzahl
2 670
Umsatz / Mitarbeiter (USD)
326 666
Streubesitz
90.75 %
Streubesitz (USD)
319 979 298
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
10.10
11.65
1 Monat
10.1012.50
Laufendes Jahr
9.8112.50
1 Jahr
9.8127.36
3 Jahre
9.8154.50
5 Jahre
8.4554.50
10 Jahre
2.6154.50
Indikatoren
Gleitender Durchschnitt 5 Tage
11.21
Gleitender Durchschnitt 20 Tage
11.79
Gleitender Durchschnitt 50 Tage
11.22
Gleitender Durchschnitt 100 Tage
11.41
Kursdifferenz / (MMA5)
+9.13%
Kursdifferenz / (MMA20)
+14.79%
Kursdifferenz / (MMA50)
+9.26%
Kursdifferenz / (MMA100)
+11.09%
STIM
RSI 9 Tage
24.44
RSI 14 Tage
33.99
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.34% | -13.11% | -15.96% | -55.29% | 353 Mio. | ||
| -2.39% | -6.53% | +35.92% | +93.14% | 314 Mrd. | ||
| +0.55% | -1.23% | +19.60% | +6.61% | 82.55 Mrd. | ||
| +0.94% | -4.42% | +6.12% | +2.74% | 71.78 Mrd. | ||
| +0.74% | -0.85% | +9.08% | -3.66% | 71.31 Mrd. | ||
| -2.10% | -6.87% | +19.37% | +47.80% | 55.69 Mrd. | ||
| -0.05% | -3.19% | +18.15% | +20.12% | 48.99 Mrd. | ||
| +0.17% | -7.52% | -1.07% | -5.26% | 48.15 Mrd. | ||
| -1.55% | -6.02% | +22.57% | +104.07% | 42.54 Mrd. | ||
| -1.07% | -4.15% | +13.51% | +20.69% | 36.16 Mrd. | ||
| -0.23% | -2.43% | +16.84% | +66.24% | 26.99 Mrd. | ||
| -3.60% | -5.80% | +5.72% | +10.52% | 25.07 Mrd. | ||
| -3.01% | -7.15% | +13.18% | +45.71% | 21.94 Mrd. | ||
| -3.04% | +7.69% | +20.45% | +173.07% | 19.11 Mrd. | ||
| -3.90% | -6.91% | +28.77% | +57.30% | 16.83 Mrd. | ||
| +0.71% | -3.40% | +6.61% | -5.44% | 16.13 Mrd. | ||
| Durchschnitt | -1.18% | -3.83% | +13.68% | +36.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -3.73% | +21.40% | +50.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bf2b81639044fa67c1fbbe3.VvpmaNcG8NkVzdhAEcIi-Bq2wNAHFhMvhMWz7jx6FJs.FaoQHZRhhLAnioIkQ7RuziuEsZxmIXV91bXZ3lkxXdQmkRM8nzChmHaomQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 10.27 | 39 827 | 441 613 |
| 21:59:59 | 10.27 | 200 | 401 786 |
| 21:59:59 | 10.27 | 100 | 401 586 |
| 21:59:59 | 10.27 | 100 | 401 486 |
| 21:59:59 | 10.27 | 100 | 401 386 |
| 21:59:59 | 10.27 | 100 | 401 286 |
| 21:59:59 | 10.27 | 100 | 401 186 |
| 21:59:59 | 10.27 | 100 | 401 086 |
| 21:59:59 | 10.27 | 100 | 400 986 |
| 21:59:59 | 10.27 | 100 | 400 886 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.96% | ||
| 2023 | -50.84% | ||
| 2022 | -49.40% | ||
| 2021 | +73.11% | ||
| 2020 | +56.97% | ||
| 2019 | +150.07% | ||
| 2018 | -54.10% | ||
| 2017 | +70.27% | ||
| 2016 | +197.43% | ||
| 2015 | -40.87% | ||
| 2014 | -21.49% | ||
| 2013 | +36.18% | ||
| 2012 | +2.29% | ||
| 2011 | -21.02% | ||
| 2010 | +8.17% | ||
| 2009 | +19.03% | ||
| 2008 | -38.09% | ||
| 2007 | -24.51% | ||
| 2006 | +121.28% | ||
| 2005 | -13.75% | ||
| 2004 | +18.12% | ||
| 2003 | -11.25% | ||
| 2002 | +77.81% | ||
| 2001 | +279.26% | ||
| 2000 | -61.43% | ||
| 1999 | -23.91% | ||
| 1998 | -7.07% | ||
| 1997 | -8.33% | ||
| 1996 | -38.64% | ||
| 1995 | -17.76% | ||
| 1994 | -21.32% | ||
| 1993 | +4.08% | ||
| 1992 | +28.95% | ||
| 1991 | +635.48% | ||
| 1990 | 0.00% | ||
| 1989 | -22.50% | ||
| 1988 | +150.00% | ||
| 1987 | -33.33% | ||
| 1986 | +6.67% |
- Börse
- Aktien
- A2P56J Aktie
- Kurse The Shyft Group, Inc.
