Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
242 THB | -3.20% | -6.56% | -20.92% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.04.2024 | 11.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 260 ฿ | 259 ฿ | 251 ฿ | 250 ฿ | 242 ฿ |
Volumen | 1 998 887 | 806 269 | 2 462 320 | 2 471 462 | 3 385 666 |
Veränderung | +∞% | -0.38% | -3.09% | -0.40% | -3.20% |
Eröffnung | 259.00 | 260.00 | 256.00 | 250.00 | 245.00 |
Hoch | 261.00 | 260.00 | 257.00 | 252.00 | 246.00 |
Tief | 257.00 | 258.00 | 250.00 | 247.00 | 241.00 |
Performance
1 Tag | -3.20% | ||
1 Woche | -6.56% | ||
Aktueller Monat | -5.47% | ||
1 Monat | -9.70% | ||
3 Monate | -11.03% | ||
6 Monate | -18.24% | ||
Laufendes Jahr | -20.92% | ||
1 Jahr | -22.44% | ||
3 Jahre | -40.98% | ||
5 Jahre | -47.39% | ||
10 Jahre | -43.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.20% | -6.56% | -20.92% | -22.44% | 8.15 Mrd. | ||
+1.18% | +0.52% | +12.65% | +23.50% | 865 Mrd. | ||
0.00% | -0.03% | 0.00% | +1.14% | 239 Mrd. | ||
-3.19% | -4.25% | +16.01% | +49.51% | 167 Mrd. | ||
+1.66% | -0.97% | -7.37% | -1.79% | 124 Mrd. | ||
-3.09% | -8.35% | +31.07% | +75.53% | 82.45 Mrd. | ||
+0.66% | -1.20% | -4.38% | +7.42% | 74.34 Mrd. | ||
+0.86% | +1.05% | -15.60% | -13.02% | 50.62 Mrd. | ||
-1.06% | -2.09% | -20.32% | -31.91% | 41.22 Mrd. | ||
-1.42% | -5.08% | +22.96% | +53.48% | 33.68 Mrd. | ||
-1.81% | -2.02% | +64.91% | +165.79% | 30.09 Mrd. | ||
+1.31% | +2.41% | +13.15% | -11.60% | 29.07 Mrd. | ||
+0.41% | -3.15% | -5.96% | -1.68% | 20.44 Mrd. | ||
+1.88% | -1.59% | -26.92% | +42.23% | 17.92 Mrd. | ||
-3.92% | -7.11% | -13.27% | -23.74% | 12.75 Mrd. | ||
+3.35% | +5.11% | -13.75% | -23.23% | 12.13 Mrd. | ||
Durchschnitt | -0.40% | -2.77% | +2.02% | +18.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -2.57% | +8.46% | +22.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.92% | ||
2023 | -10.53% | ||
2022 | -11.40% | ||
2021 | +2.12% | ||
2020 | -3.57% | ||
2019 | -10.09% | ||
2018 | -9.92% | ||
2017 | -2.42% | ||
2016 | +7.83% | ||
2015 | +2.68% | ||
2014 | +12.00% | ||
2013 | -9.09% | ||
2012 | +40.58% | ||
2011 | -8.21% | ||
2010 | +45.11% | ||
2009 | +128.16% | ||
2008 | -55.60% | ||
2007 | -4.13% | ||
2006 | -0.82% | ||
2005 | 0.00% | ||
2004 | -3.94% | ||
2003 | +116.72% | ||
2002 | +152.59% | ||
2001 | +66.91% | ||
2000 | -62.43% | ||
1999 | +32.14% | ||
1998 | +133.33% | ||
1997 | -70.30% | ||
1996 | -39.52% | ||
1995 | -6.70% | ||
1994 | +55.65% | ||
1993 | +70.37% | ||
1992 | -5.92% |