Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34 USD | +0.32% | +1.55% | -14.19% |
19:12 | THE SIMPLY GOOD FOODS COMPANY : Stifel Nicolaus bleibt bei seiner Kaufempfehlung | ZM |
21.03. | THE SIMPLY GOOD FOODS COMPANY : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 33.37 $ | 33.2 $ | 33.6 $ | 33.89 $ | 33.98 $ |
Volumen | 954 272 | 622 159 | 490 427 | 433 877 | 315 375 |
Veränderung | -0.27% | -0.51% | +1.20% | +0.86% | +0.32% |
Eröffnung | 33.60 | 33.49 | 33.27 | 33.85 | 33.8 |
Hoch | 33.67 | 33.64 | 33.63 | 34.13 | 34.23 |
Tief | 32.83 | 32.98 | 33.05 | 33.75 | 33.76 |
Performance
1 Tag | +0.30% | ||
1 Woche | +1.55% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -3.98% | ||
3 Monate | -15.41% | ||
6 Monate | -3.16% | ||
Laufendes Jahr | -14.19% | ||
1 Jahr | -11.92% | ||
3 Jahre | +14.14% | ||
5 Jahre | +64.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +1.55% | -14.19% | -11.92% | 3.38 Mrd. | ||
+0.65% | -1.14% | +6.08% | +76.95% | 7.7 Mrd. | ||
-0.42% | -3.29% | -1.30% | -6.06% | 7.15 Mrd. | ||
+3.39% | -7.61% | +1.75% | +239.24% | 5.84 Mrd. | ||
-0.83% | -3.31% | -2.11% | -17.76% | 3.96 Mrd. | ||
+4.11% | +7.75% | -5.45% | -29.56% | 1.25 Mrd. | ||
+0.71% | -0.12% | -9.46% | -22.77% | 929 Mio. | ||
-0.93% | +3.77% | +4.04% | +3.41% | 914 Mio. | ||
+0.49% | +1.83% | -15.66% | -18.41% | 812 Mio. | ||
-0.56% | +2.65% | -11.78% | -26.47% | 784 Mio. | ||
+0.94% | +3.53% | +3.53% | -8.24% | 740 Mio. | ||
0.00% | -3.97% | -13.20% | -35.02% | 538 Mio. | ||
+1.70% | +7.49% | -11.14% | -32.26% | 520 Mio. | ||
-2.90% | -16.25% | -45.97% | -55.33% | 424 Mio. | ||
+2.20% | +7.89% | -42.80% | -60.40% | 405 Mio. | ||
+1.88% | +6.39% | +19.43% | +99.32% | 381 Mio. | ||
Durchschnitt | +0.65% | +0.57% | -8.64% | +5.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -1.33% | -2.30% | +47.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:39:22 | 33.98 | 100 | 213 519 |
20:39:18 | 33.98 | 100 | 213 419 |
20:39:04 | 33.98 | 100 | 213 319 |
20:38:32 | 33.97 | 100 | 213 219 |
20:38:19 | 33.97 | 100 | 213 119 |
20:38:19 | 33.97 | 100 | 213 019 |
20:38:19 | 33.96 | 100 | 212 919 |
20:38:19 | 33.96 | 100 | 212 819 |
20:38:19 | 33.96 | 100 | 212 719 |
20:38:13 | 33.95 | 100 | 212 619 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.42% | ||
2023 | +4.13% | ||
2022 | -8.52% | ||
2021 | +32.56% | ||
2020 | +9.88% | ||
2019 | +51.01% | ||
2018 | +32.54% | ||
2017 | +39.39% | ||
2016 | +2.30% |
- Börse
- Aktien
- Aktie The Simply Good Foods Company - Nasdaq
- Kurse The Simply Good Foods Company