Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 USD | +4.88% | -9.30% | -22.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.8509 $ | 0.7843 $ | 0.7437 $ | 0.78 $ |
Volumen | 4 848 | 9 855 | 11 765 | 3 191 |
Veränderung | +0.69% | -7.83% | -5.18% | +4.88% |
Eröffnung | 0.97 | 0.81 | 0.78 | 0.74 |
Hoch | 0.97 | 0.81 | 0.78 | 0.79 |
Tief | 0.81 | 0.74 | 0.72 | 0.74 |
Performance
1 Tag | +4.88% | ||
1 Woche | -9.30% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -34.45% | ||
3 Monate | -5.45% | ||
6 Monate | +5.12% | ||
Laufendes Jahr | -22.77% | ||
1 Jahr | -51.96% | ||
3 Jahre | -93.77% | ||
5 Jahre | -92.15% | ||
10 Jahre | -87.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Startseite Audio
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.88% | -9.30% | -22.77% | -51.96% | 5.01 Mio. | ||
-0.65% | -5.22% | -1.58% | -17.59% | 2.09 Mrd. | ||
0.00% | -1.91% | -33.16% | -36.23% | 1.45 Mrd. | ||
0.00% | -5.69% | -16.36% | -24.04% | 1.02 Mrd. | ||
+0.40% | -4.13% | -24.74% | -21.93% | 955 Mio. | ||
-2.16% | -1.30% | +88.85% | +201.46% | 261 Mio. | ||
-0.48% | +2.32% | +11.37% | +42.33% | 170 Mio. | ||
+0.71% | +2.52% | -0.70% | +4.01% | 153 Mio. | ||
-0.15% | -3.11% | +0.46% | -22.37% | 139 Mio. | ||
0.00% | -3.86% | -7.84% | -2.53% | 103 Mio. | ||
+1.57% | -2.96% | -14.17% | -16.84% | 105 Mio. | ||
Durchschnitt | +0.37% | -2.84% | -1.88% | +4.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -3.42% | -10.70% | -12.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:45:03 | 0.78 | 123 | 2 913 |
18:04:00 | 0.789 | 100 | 2 790 |
16:55:28 | 0.76 | 100 | 2 690 |
16:04:43 | 0.74 | 100 | 2 590 |
16:04:43 | 0.74 | 465 | 2 490 |
15:31:05 | 0.74 | 1 790 | 2 025 |
15:30:00 | 0.7437 | 134 | 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.77% | ||
2023 | -77.13% | ||
2022 | -42.27% | ||
2021 | -25.24% | ||
2020 | +42.13% | ||
2019 | -23.81% | ||
2018 | -34.38% | ||
2017 | -29.41% | ||
2016 | +267.57% | ||
2015 | +8.82% | ||
2014 | -37.04% | ||
2013 | +107.69% | ||
2012 | +8.33% | ||
2011 | +140.00% | ||
2010 | +26.58% | ||
2009 | -60.50% | ||
2008 | -68.73% | ||
2007 | -53.84% | ||
2006 | +82.32% | ||
2005 | -46.48% | ||
2004 | -70.29% | ||
2003 | -73.44% | ||
2002 | -40.42% | ||
2001 | +475.49% | ||
2000 | +142.31% | ||
1999 | +277.90% | ||
1998 | -82.80% | ||
1997 | +220.00% | ||
1996 | -89.58% | ||
1995 | -74.29% | ||
1994 | -36.36% |
- Börse
- Aktien
- A3DL9Z Aktie
- Kurse The Singing Machine Company, Inc.