Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 AUD | -3.61% | -3.61% | -22.33% |
16.04. | MÄRKTE ASIEN/Sehr schwach - Durchwachsene Konjunkturdaten aus China | DJ |
16.04. | Australische Aktien folgen der Wall Street nach unten, Rohstoffaktien ziehen an | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.42 $ | 0.415 $ | 0.415 $ | 0.4 $ | 0.4 $ |
Volumen | 32 677 740 | 23 365 010 | 20 620 740 | 23 853 920 | 23 853 926 |
Veränderung | 0.00% | -1.19% | 0.00% | -3.61% | -3.61% |
Eröffnung | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 |
Hoch | 0.43 | 0.43 | 0.43 | 0.42 | 0.4225 |
Tief | 0.41 | 0.41 | 0.42 | 0.40 | 0.4 |
Performance
1 Tag | -3.61% | ||
1 Woche | -3.61% | ||
Aktueller Monat | -30.43% | ||
1 Monat | -25.93% | ||
3 Monate | -23.81% | ||
6 Monate | -34.43% | ||
Laufendes Jahr | -22.33% | ||
1 Jahr | -68.99% | ||
3 Jahre | -89.42% | ||
5 Jahre | -91.34% | ||
10 Jahre | -85.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.61% | -3.61% | -22.33% | -68.99% | 771 Mio. | ||
-1.52% | +0.71% | +6.64% | -5.86% | 33.32 Mrd. | ||
-5.36% | -3.22% | +4.97% | -10.55% | 26 Mrd. | ||
-1.01% | -3.20% | +15.91% | +90.85% | 19.6 Mrd. | ||
+0.29% | -4.89% | -20.00% | -39.29% | 19.46 Mrd. | ||
-0.11% | -6.29% | -19.21% | -37.32% | 19.09 Mrd. | ||
-0.53% | +2.44% | +0.61% | +9.52% | 16.96 Mrd. | ||
-1.23% | +0.78% | -9.57% | -5.28% | 9.1 Mrd. | ||
-2.59% | -0.86% | -18.54% | -12.87% | 8.46 Mrd. | ||
-0.63% | -4.64% | +6.46% | -10.08% | 7.18 Mrd. | ||
-0.41% | -1.21% | +1.24% | -2.39% | 7.1 Mrd. | ||
-3.31% | +0.56% | -17.64% | -42.01% | 6.73 Mrd. | ||
-0.42% | +3.05% | +7.87% | +7.94% | 6.48 Mrd. | ||
+1.09% | +0.15% | +31.38% | +24.47% | 6.25 Mrd. | ||
-0.42% | -0.53% | +1.19% | -5.95% | 6.09 Mrd. | ||
+0.13% | +0.54% | +16.33% | -12.51% | 4.98 Mrd. | ||
Durchschnitt | -1.14% | -0.90% | -0.92% | -7.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | -1.32% | -0.37% | -2.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 0.4 | 31 365 | 23 406 278 |
08:10:52 | 0.4 | 25 891 | 23 374 913 |
08:10:52 | 0.4 | 32 168 | 23 349 022 |
08:10:52 | 0.4 | 2 983 | 23 316 854 |
08:10:52 | 0.4 | 52 644 | 23 313 871 |
08:10:52 | 0.4 | 52 644 | 23 261 227 |
08:10:52 | 0.4 | 45 865 | 23 208 583 |
08:10:52 | 0.4 | 6 779 | 23 162 718 |
08:10:52 | 0.4 | 5 000 | 23 155 939 |
08:10:52 | 0.4 | 37 821 | 23 150 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.33% | ||
2023 | -70.90% | ||
2022 | -51.90% | ||
2021 | 0.00% | ||
2020 | -20.00% | ||
2019 | +0.88% | ||
2018 | -25.00% | ||
2017 | +17.60% | ||
2016 | +1.77% | ||
2015 | +34.04% | ||
2014 | +54.07% | ||
2013 | -28.49% | ||
2012 | -4.18% | ||
2011 | -17.66% |
- Börse
- Aktien
- A1430T Aktie
- Kurse The Star Entertainment Group Limited