Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.09 THB | -2.68% | -5.22% | -8.40% |
5-Tages-Kurse
Schlusskurs Thailand S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.16 ฿ | 1.14 ฿ | 1.14 ฿ | 1.12 ฿ | 1.09 ฿ | 1.09 ฿ |
Volumen | 33 602 | 145 800 | 3 912 | 175 400 | 130 451 | 130 451 |
Veränderung | +0.87% | -1.72% | 0.00% | -1.75% | -2.68% | -2.68% |
Eröffnung | 1.18 | 1.14 | 1.13 | 1.13 | 1.11 | 1.11 |
Hoch | 1.18 | 1.14 | 1.14 | 1.14 | 1.11 | 1.11 |
Tief | 1.15 | 1.10 | 1.13 | 1.10 | 0.86 | 0.86 |
Performance
1 Tag | -2.68% | ||
1 Woche | -5.22% | ||
Aktueller Monat | -5.22% | ||
1 Monat | -12.10% | ||
3 Monate | -11.38% | ||
6 Monate | -8.40% | ||
Laufendes Jahr | -8.40% | ||
1 Jahr | -27.81% | ||
3 Jahre | -65.94% | ||
5 Jahre | -41.40% | ||
10 Jahre | -48.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | -5.22% | -8.40% | -27.81% | 33.56 Mio. | ||
-0.47% | +1.45% | -0.31% | +23.51% | 41.83 Mrd. | ||
-0.50% | -1.12% | -20.12% | +9.77% | 22.22 Mrd. | ||
-0.21% | +1.67% | +14.16% | +37.54% | 21.24 Mrd. | ||
+0.29% | -1.64% | -6.72% | -1.90% | 21.07 Mrd. | ||
-0.06% | -4.75% | +2.41% | +15.70% | 19.56 Mrd. | ||
-0.19% | -1.51% | +5.58% | +28.38% | 9.44 Mrd. | ||
-0.09% | -0.11% | -21.89% | +77.24% | 8.55 Mrd. | ||
+1.59% | +2.33% | -13.81% | +17.73% | 8.24 Mrd. | ||
+0.10% | -6.49% | +27.01% | +89.10% | 7.76 Mrd. | ||
-1.53% | -1.63% | -2.42% | -5.06% | 7.51 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.44 Mrd. | ||
-0.82% | +5.41% | +8.05% | +35.12% | 6.96 Mrd. | ||
+0.06% | +2.71% | +14.51% | +28.97% | 6.63 Mrd. | ||
+0.44% | +1.63% | -16.85% | -8.91% | 5.83 Mrd. | ||
-0.78% | +1.95% | +46.75% | +107.39% | 5.19 Mrd. | ||
Durchschnitt | -0.33% | -1.28% | +1.75% | +26.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -1.08% | -0.07% | +24.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.40% | ||
2023 | -21.19% | ||
2022 | -34.91% | ||
2021 | +57.82% | ||
2020 | -28.64% | ||
2019 | +27.95% | ||
2018 | -64.06% | ||
2017 | -2.61% | ||
2016 | -8.00% | ||
2015 | +100.00% | ||
2014 | +25.63% | ||
2013 | +5.85% | ||
2012 | -8.29% | ||
2011 | -21.15% | ||
2010 | +44.44% | ||
2009 | 0.00% | ||
2008 | -16.67% | ||
2007 | +32.52% |