Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.85 CHF | -1.05% | -3.32% | -14.07% |
19.04. | Aktien Schweiz etwas fester - Defensive Index-Schwergewichte stützen | DJ |
19.04. | Aktien Schweiz: Nahost-Sorgen belasten Finanzmärkte | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 38.85 CHF | 38.55 CHF | 38.25 CHF | 37.85 CHF |
Volumen | 167 640 | 106 352 | 179 739 | 82 557 |
Veränderung | -2.39% | -0.77% | -0.78% | -1.05% |
Eröffnung | 39.20 | 39.00 | 38.40 | 37.85 |
Hoch | 39.30 | 39.05 | 38.50 | 37.95 |
Tief | 38.40 | 38.35 | 37.75 | 37.15 |
Performance
1 Tag | -1.05% | ||
1 Woche | -3.32% | ||
Aktueller Monat | -7.46% | ||
1 Monat | -3.44% | ||
3 Monate | -6.54% | ||
6 Monate | -12.89% | ||
Laufendes Jahr | -14.07% | ||
1 Jahr | -30.80% | ||
3 Jahre | -31.06% | ||
5 Jahre | -39.29% | ||
10 Jahre | -64.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -3.32% | -14.07% | -30.80% | 10.94 Mrd. | ||
-2.59% | -6.10% | +20.81% | +35.47% | 1.64 Mrd. | ||
-2.31% | -7.37% | +49.22% | +40.61% | 1.09 Mrd. | ||
+0.19% | -1.20% | -2.28% | -6.54% | 577 Mio. | ||
-13.73% | -12.87% | -23.48% | -24.14% | 567 Mio. | ||
+3.02% | +1.51% | -15.19% | -6.68% | 549 Mio. | ||
-4.84% | -5.99% | -11.06% | +127.37% | 397 Mio. | ||
+0.76% | -4.89% | -20.43% | -13.55% | 159 Mio. | ||
0.00% | -1.37% | -22.58% | -6.49% | 94.61 Mio. | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.71 Mio. | ||
0.00% | +13.95% | -0.68% | +4.26% | 82.67 Mio. | ||
0.00% | -5.97% | -10.00% | -29.21% | 73.68 Mio. | ||
Durchschnitt | -1.71% | -0.92% | -3.93% | +5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -1.54% | -6.13% | -12.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 37.85 | 108 | 80 216 |
17:30:11 | 37.85 | 263 | 80 108 |
17:30:11 | 37.85 | 163 | 79 845 |
17:30:11 | 37.85 | 128 | 79 682 |
17:30:11 | 37.85 | 349 | 79 554 |
17:30:11 | 37.85 | 234 | 79 205 |
17:30:11 | 37.85 | 2 | 78 971 |
17:30:11 | 37.85 | 125 | 78 969 |
17:30:11 | 37.85 | 54 | 78 844 |
17:30:11 | 37.85 | 151 | 78 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.07% | ||
2023 | -8.31% | ||
2022 | -10.12% | ||
2021 | +14.31% | ||
2020 | -8.58% | ||
2019 | -9.95% | ||
2018 | -23.76% | ||
2017 | +19.68% | ||
2016 | -8.46% | ||
2015 | -20.93% | ||
2014 | -14.34% | ||
2013 | +27.49% | ||
2012 | +25.80% | ||
2011 | -16.98% | ||
2010 | +52.63% | ||
2009 | +73.33% | ||
2008 | -57.37% | ||
2007 | +22.66% | ||
2006 | +37.11% | ||
2005 | +17.60% | ||
2004 | +14.58% | ||
2003 | +26.07% | ||
2002 | -28.88% | ||
2001 | -22.22% | ||
2000 | +14.02% | ||
1999 | +80.32% | ||
1998 | +4.44% | ||
1997 | +3.14% | ||
1996 | +26.49% | ||
1995 | +4.86% | ||
1994 | -36.56% | ||
1993 | -5.42% |
- Börse
- Aktien
- 865126 Aktie
- 871110 Aktie
- Kurse Swatch Group