THE TORO COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 85.11 USD | +0.71% |
|
-0.77% | -11.33% |
| 19.03. | The Toro Company erklärt reguläre vierteljährliche Bardividende, zahlbar am 12. April 2024 | CI |
| 14.03. | THE TORO COMPANY : DA Davidson bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 85.79 $ | 84.28 $ | 84.51 $ | 85.11 $ |
| Volumen | 779 118 | 828 519 | 377 011 | 715 885 |
| Veränderung | +0.23% | -1.76% | +0.27% | +0.71% |
| Eröffnung | 85.47 | 86.30 | 84.66 | 84.42 |
| Hoch | 86.33 | 86.49 | 84.94 | 85.59 |
| Tief | 85.01 | 83.94 | 84.04 | 84.27 |
Performance
| 1 Tag | +0.71% | ||
| 1 Woche | -0.77% | ||
| Aktueller Monat | -7.12% | ||
| 1 Monat | -5.29% | ||
| 3 Monate | -8.30% | ||
| 6 Monate | +1.78% | ||
| Laufendes Jahr | -11.33% | ||
| 1 Jahr | -18.56% | ||
| 3 Jahre | -24.65% | ||
| 5 Jahre | +14.97% | ||
| 10 Jahre | +170.58% |
Volumen
MärkteTagesvolumen
715 885
Geschätztes Tagesvolumen
715 885
Durchschn. Volumen 20 Tage
606 282
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage USD
51 600 661.02
Rekordvolumen 1
15 046 644
Rekordvolumen 2
9 105 600
Rekordvolumen 3
8 897 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 823 418 668
Umsatz (USD)
4 553 200 000
Mitarbeiterzahl
10 706
Umsatz / Mitarbeiter (USD)
425 294
Streubesitz
99.41 %
Streubesitz (USD)
8 771 361 100
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
83.94
87.11
1 Monat
83.9491.98
Laufendes Jahr
83.9498.12
1 Jahr
78.35108.50
3 Jahre
71.86118.13
5 Jahre
52.07118.13
10 Jahre
27.89118.13
Indikatoren
Gleitender Durchschnitt 5 Tage
85.06
Gleitender Durchschnitt 20 Tage
87.70
Gleitender Durchschnitt 50 Tage
90.56
Gleitender Durchschnitt 100 Tage
90.51
Kursdifferenz / (MMA5)
-0.06%
Kursdifferenz / (MMA20)
+3.04%
Kursdifferenz / (MMA50)
+6.40%
Kursdifferenz / (MMA100)
+6.34%
STIM
RSI 9 Tage
34.10
RSI 14 Tage
36.96
Sektorenvergleich - Landwirtschaftliche Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.77% | -11.33% | -18.56% | 8.82 Mrd. | ||
| -0.07% | +0.77% | +0.11% | +1.92% | 112 Mrd. | ||
| +2.93% | +2.74% | +4.14% | +56.09% | 3.98 Mrd. | ||
| -1.67% | -0.92% | +28.51% | +219.60% | 2.87 Mrd. | ||
| +1.74% | +5.57% | +52.82% | +90.93% | 2.13 Mrd. | ||
| +0.74% | +2.48% | -9.13% | -7.00% | 1.29 Mrd. | ||
| -0.10% | -0.49% | +20.15% | +2.79% | 840 Mio. | ||
| -4.91% | +19.34% | +117.05% | +281.71% | 677 Mio. | ||
| -1.47% | -2.71% | +34.63% | +52.46% | 550 Mio. | ||
| +1.77% | -0.99% | -10.37% | +62.78% | 461 Mio. | ||
| -1.33% | -16.54% | -26.49% | -37.46% | 450 Mio. | ||
| +0.19% | -1.37% | +2.43% | +68.20% | 410 Mio. | ||
| +1.11% | -9.00% | -30.00% | -47.85% | 373 Mio. | ||
| -3.41% | -17.04% | -25.47% | - | 363 Mio. | ||
| +0.82% | +2.78% | -10.73% | +38.36% | 346 Mio. | ||
| +1.69% | +1.11% | -8.42% | +23.12% | 330 Mio. | ||
| Durchschnitt | -0.08% | +0.04% | +7.99% | +52.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.71% | +1.36% | +10.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f4242759c5d36efc1e930a04.147GBeLrMlwMaI3w-tsCDF8mcFIrDwpJJjhJ0j6A0GY.p9icVaiNXgZDHOOkiuJkY2ZnGDtubFUgQmx5gXPwqQeB25c0s59xMmM7uQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 85.11 | 131 886 | 526 929 |
| 21:59:59 | 85.1 | 100 | 395 043 |
| 21:59:59 | 85.1 | 100 | 394 943 |
| 21:59:59 | 85.11 | 245 | 394 843 |
| 21:59:59 | 85.1 | 100 | 394 598 |
| 21:59:59 | 85.1 | 100 | 394 498 |
| 21:59:59 | 85.1 | 100 | 394 398 |
| 21:59:59 | 85.1 | 100 | 394 298 |
| 21:59:59 | 85.1 | 100 | 394 198 |
| 21:59:59 | 85.1 | 100 | 394 098 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.33% | ||
| 2023 | -15.20% | ||
| 2022 | +13.30% | ||
| 2021 | +5.35% | ||
| 2020 | +19.04% | ||
| 2019 | +42.57% | ||
| 2018 | -14.33% | ||
| 2017 | +16.59% | ||
| 2016 | +53.14% | ||
| 2015 | +14.51% | ||
| 2014 | +0.33% | ||
| 2013 | +47.98% | ||
| 2012 | +41.71% | ||
| 2011 | -1.59% | ||
| 2010 | +47.43% | ||
| 2009 | +26.70% | ||
| 2008 | -39.38% | ||
| 2007 | +16.75% | ||
| 2006 | +6.53% | ||
| 2005 | +7.61% | ||
| 2004 | +75.32% | ||
| 2003 | +45.23% | ||
| 2002 | +42.00% | ||
| 2001 | +22.66% | ||
| 2000 | -1.68% | ||
| 1999 | +30.92% | ||
| 1998 | -33.14% | ||
| 1997 | +16.78% | ||
| 1996 | +11.03% | ||
| 1995 | +14.35% | ||
| 1994 | +2.68% | ||
| 1993 | +67.16% | ||
| 1992 | +12.61% | ||
| 1991 | +4.39% | ||
| 1990 | -43.56% | ||
| 1989 | +32.03% | ||
| 1988 | +26.45% | ||
| 1987 | +4.31% | ||
| 1986 | +10.83% | ||
| 1985 | +52.43% | ||
| 1984 | +10.75% | ||
| 1983 | -13.89% | ||
| 1982 | +80.00% | ||
| 1981 | -43.93% | ||
| 1980 | -43.39% | ||
| 1979 | +24.34% | ||
| 1978 | -9.25% |
- Börse
- Aktien
- 861568 Aktie
- Kurse The Toro Company
