THE TORONTO-DOMINION BANK Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 78.85 CAD | +0.73% |
|
-0.27% | -7.91% |
| 17.04. | TSX Closer: Markt beendet den Tag mit einem Plus von 13 Punkten nach einem Einbruch am Mittag | MT |
| 17.04. | THE TORONTO-DOMINION BANK : Von Neutral zu Kaufen bei Scotiabank | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 77.94 $ | 77.57 $ | 78.28 $ | 78.85 $ |
| Volumen | 8 280 561 | 13 207 394 | 8 768 156 | 5 202 039 |
| Veränderung | -0.45% | -0.47% | +0.92% | +0.73% |
| Eröffnung | 78.67 | 77.95 | 78.30 | 78.26 |
| Hoch | 79.05 | 77.95 | 78.72 | 78.98 |
| Tief | 77.70 | 77.30 | 77.74 | 78.23 |
Performance
| 1 Tag | +0.73% | ||
| 1 Woche | -0.27% | ||
| Aktueller Monat | -3.55% | ||
| 1 Monat | -1.72% | ||
| 3 Monate | -1.68% | ||
| 6 Monate | -1.90% | ||
| Laufendes Jahr | -7.91% | ||
| 1 Jahr | -5.32% | ||
| 3 Jahre | -4.86% | ||
| 5 Jahre | +4.09% | ||
| 10 Jahre | +52.28% |
Volumen
MärkteTagesvolumen
5 202 039
Geschätztes Tagesvolumen
5 202 039
Durchschn. Volumen 20 Tage
11 717 170
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage CAD
923 898 854.50
Durchschn. Volumen 20 Tage USD
671 110 888.92
Rekordvolumen 1
30 061 400
Rekordvolumen 2
28 929 240
Rekordvolumen 3
28 459 860
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CAD)
139 204 499 716
Marktwert (USD)
101 116 756 549
Umsatz (CAD)
51 839 000 000
Umsatz (USD)
37 655 331 210
Mitarbeiterzahl
103 179
Umsatz / Mitarbeiter (CAD)
502 418
Umsatz / Mitarbeiter (USD)
364 952
Streubesitz
99.85 %
Streubesitz (CAD)
139 812 472 932
Streubesitz (USD)
101 558 382 213
Täglich gehandeltes Kapital
0.66%
Extremkurse
1 Woche
77.30
79.05
1 Monat
77.3082.54
Laufendes Jahr
77.3086.89
1 Jahr
75.8987.10
3 Jahre
75.89109.08
5 Jahre
49.01109.08
10 Jahre
47.75109.08
Indikatoren
Gleitender Durchschnitt 5 Tage
78.19
Gleitender Durchschnitt 20 Tage
80.22
Gleitender Durchschnitt 50 Tage
80.52
Gleitender Durchschnitt 100 Tage
81.59
Kursdifferenz / (MMA5)
-0.84%
Kursdifferenz / (MMA20)
+1.74%
Kursdifferenz / (MMA50)
+2.12%
Kursdifferenz / (MMA100)
+3.48%
STIM
RSI 9 Tage
35.56
RSI 14 Tage
37.57
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
| -1.00% | -2.33% | +0.42% | +11.30% | 149 Mrd. | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
| -0.43% | -0.34% | +4.07% | +9.30% | 79.1 Mrd. | ||
| Durchschnitt | +0.30% | -1.31% | +6.99% | +13.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.85% | +7.10% | +15.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
68386b0f77819d0cfd3e092.dqw8dZyTcv719Coewn1Jcg2hSTZCvs6ziwqgeopFmzM.B-dIEMPbPJGntXVEoREiO3jTcGJ2h_jmz2fqCM4q0WlAml023fg8h7GnXQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 78.85 | 300 | 5 180 400 |
| 22:00:00 | 78.85 | 200 | 5 180 100 |
| 22:00:00 | 78.85 | 1 900 | 5 179 900 |
| 22:00:00 | 78.85 | 100 | 5 178 000 |
| 22:00:00 | 78.85 | 100 | 5 177 900 |
| 22:00:00 | 78.85 | 200 | 5 177 800 |
| 22:00:00 | 78.85 | 3 200 | 5 177 600 |
| 22:00:00 | 78.85 | 200 | 5 174 400 |
| 22:00:00 | 78.85 | 300 | 5 174 200 |
| 22:00:00 | 78.85 | 7 200 | 5 173 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.91% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Börse
- Aktien
- 852684 Aktie
- Kurse The Toronto-Dominion Bank
