Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.79 USD | +3.27% | +4.57% | +16.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 77.3 $ | 77.84 $ | 81.07 $ | 83.79 $ |
Volumen | 3 113 783 | 2 535 827 | 3 251 418 | 6 568 238 |
Veränderung | -4.34% | +0.70% | +4.15% | +3.36% |
Eröffnung | 80.60 | 78.10 | 78.00 | 84.50 |
Hoch | 80.67 | 78.97 | 82.17 | 85.43 |
Tief | 76.83 | 76.12 | 77.91 | 82.77 |
Performance
1 Tag | +3.27% | ||
1 Woche | +4.57% | ||
Aktueller Monat | -4.15% | ||
1 Monat | -1.49% | ||
3 Monate | +20.30% | ||
6 Monate | +9.50% | ||
Laufendes Jahr | +16.44% | ||
1 Jahr | +36.33% | ||
3 Jahre | +15.34% | ||
5 Jahre | +303.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.27% | +4.57% | +16.44% | +36.33% | 40.95 Mrd. | ||
+0.49% | -0.68% | +8.78% | +45.18% | 3’039 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-1.46% | -5.46% | +1.94% | +30.37% | 75.69 Mrd. | ||
+0.54% | +1.85% | -11.52% | +4.54% | 54.73 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.62 Mrd. | ||
-0.18% | +1.31% | +25.74% | +166.54% | 47.77 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.86 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.36 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 22.37 Mrd. | ||
0.00% | +4.35% | -14.27% | -6.31% | 18.96 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 19.08 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 19.42 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.71 Mrd. | ||
+0.07% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
+0.44% | -0.87% | +20.48% | +17.22% | 14.48 Mrd. | ||
Durchschnitt | +0.73% | +2.94% | +3.74% | +26.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -0.28% | +8.04% | +43.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 83.79 | 733 061 | 4 611 514 |
21:59:59 | 83.79 | 300 | 3 878 453 |
21:59:59 | 83.79 | 100 | 3 878 153 |
21:59:59 | 83.79 | 100 | 3 878 053 |
21:59:59 | 83.79 | 700 | 3 877 953 |
21:59:59 | 83.79 | 300 | 3 877 253 |
21:59:59 | 83.79 | 200 | 3 876 953 |
21:59:59 | 83.79 | 200 | 3 876 753 |
21:59:59 | 83.79 | 100 | 3 876 553 |
21:59:59 | 83.8 | 100 | 3 876 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.44% | ||
2023 | +60.52% | ||
2022 | -51.08% | ||
2021 | +14.41% | ||
2020 | +208.34% | ||
2019 | +123.83% | ||
2018 | +153.79% | ||
2017 | +65.27% | ||
2016 | -8.07% |
- Börse
- Aktien
- A2ARCV Aktie
- Kurse The Trade Desk, Inc.