Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’990 GBX | -1.09% | -1.00% | +5.49% |
21.03. | THE WEIR GROUP PLC : UBS senkt seine Meinung und wechselt zu Neutral | ZM |
20.03. | UBS hebt Halma an; senkt Spirax-Sarco und Weir | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1980 p | 1995 p | 2012 p | 1990 p |
Volumen | 3 388 919 | 899 696 | 530 042 | 441 573 |
Veränderung | -0.65% | +0.76% | +0.85% | -1.09% |
Eröffnung | 1,981.00 | 2,000.00 | 2,004.00 | 2,014.00 |
Hoch | 1,984.00 | 2,022.00 | 2,030.00 | 2,014.00 |
Tief | 1,953.00 | 1,971.00 | 2,002.00 | 1,985.00 |
Performance
1 Tag | -1.09% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -1.58% | ||
1 Monat | -1.73% | ||
3 Monate | +9.70% | ||
6 Monate | +14.76% | ||
Laufendes Jahr | +5.49% | ||
1 Jahr | +3.59% | ||
3 Jahre | +2.03% | ||
5 Jahre | +12.11% | ||
10 Jahre | -25.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -1.00% | +5.49% | +3.59% | 6.38 Mrd. | ||
+8.43% | +5.26% | +11.18% | +47.29% | 82.5 Mrd. | ||
-0.74% | +1.07% | +18.59% | +69.17% | 70.16 Mrd. | ||
+2.13% | +3.27% | +19.60% | +67.06% | 37.32 Mrd. | ||
-0.04% | +3.53% | +14.26% | +25.00% | 31.59 Mrd. | ||
-5.76% | -5.17% | +3.29% | +13.73% | 26.77 Mrd. | ||
-3.23% | +2.77% | +7.50% | -2.92% | 28.13 Mrd. | ||
-0.44% | -4.52% | +4.68% | +4.82% | 26.3 Mrd. | ||
-0.09% | +2.40% | +14.56% | +33.75% | 24.99 Mrd. | ||
-0.49% | +1.14% | +11.46% | +15.37% | 23.55 Mrd. | ||
+2.00% | +2.67% | +7.64% | +17.35% | 16.48 Mrd. | ||
+0.83% | -3.50% | -5.28% | +5.58% | 14.42 Mrd. | ||
-0.52% | +1.05% | -7.98% | +13.05% | 13.88 Mrd. | ||
+0.66% | -0.24% | +8.64% | +46.33% | 13.11 Mrd. | ||
+0.34% | +2.54% | +38.98% | +118.78% | 10.79 Mrd. | ||
+0.73% | +4.28% | +9.35% | +57.22% | 10.73 Mrd. | ||
Durchschnitt | +0.16% | +1.21% | +10.12% | +33.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.89% | +11.60% | +38.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 1’995 | 1 | 128 487 |
17:29:59 | 1’995 | 1 | 128 486 |
17:29:59 | 1’995 | 6 | 128 485 |
17:29:45 | 1’996 | 93 | 128 479 |
17:29:45 | 1’996 | 5 | 128 386 |
17:29:45 | 1’996 | 63 | 128 381 |
17:29:37 | 1’995 | 224 | 128 318 |
17:29:37 | 1’995 | 89 | 128 094 |
17:29:37 | 1’995 | 40 | 128 005 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.49% | ||
2023 | +13.03% | ||
2022 | -2.48% | ||
2021 | -13.97% | ||
2020 | +31.80% | ||
2019 | +16.29% | ||
2018 | -38.86% | ||
2017 | +12.33% | ||
2016 | +89.00% | ||
2015 | -45.98% | ||
2014 | -13.18% | ||
2013 | +13.46% | ||
2012 | -7.53% | ||
2011 | +14.16% | ||
2010 | +148.08% | ||
2009 | +131.45% | ||
2008 | -61.70% | ||
2007 | +51.59% | ||
2006 | +41.08% | ||
2005 | +17.73% | ||
2004 | +25.59% | ||
2003 | +20.75% | ||
2002 | -13.11% | ||
2001 | +3.39% | ||
2000 | +5.83% | ||
1999 | +10.40% | ||
1998 | -24.77% | ||
1997 | +2.29% | ||
1996 | +23.24% | ||
1995 | -23.93% | ||
1994 | -13.04% | ||
1993 | -1.53% |
- Börse
- Aktien
- 857968 Aktie
- Kurse The Weir Group PLC