Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.72 USD | -0.98% | -1.73% | -3.85% |
27.03. | Fast-Food-Unternehmen sehen, dass einkommensschwache Gäste ihre Bestellungen zurückhalten | RE |
19.03. | Wendy's führt Orange Dreamsicle Frosty ein | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 18.57 $ | 18.26 $ | 18.2 $ | 18.9 $ | 18.74 $ |
Volumen | 2 729 937 | 3 192 880 | 4 316 257 | 3 147 537 | 617 603 |
Veränderung | -2.57% | -1.67% | -0.33% | +3.85% | -0.98% |
Eröffnung | 19.10 | 18.64 | 18.35 | 18.22 | 18.92 |
Hoch | 19.11 | 18.72 | 18.35 | 18.91 | 18.94 |
Tief | 18.55 | 18.20 | 18.09 | 18.22 | 18.71 |
Performance
1 Tag | -0.98% | ||
1 Woche | -1.73% | ||
Aktueller Monat | +3.42% | ||
1 Monat | +1.52% | ||
3 Monate | -4.10% | ||
6 Monate | -8.28% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | -11.19% | ||
3 Jahre | -8.70% | ||
5 Jahre | +5.94% | ||
10 Jahre | +107.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -1.73% | -3.85% | -11.19% | 3.88 Mrd. | ||
+0.12% | -0.23% | -4.60% | +2.55% | 204 Mrd. | ||
+0.10% | +1.00% | +28.30% | +77.51% | 80.16 Mrd. | ||
+0.92% | +1.46% | +6.05% | +7.84% | 38.63 Mrd. | ||
-0.45% | 0.00% | +3.70% | +20.35% | 26.57 Mrd. | ||
+0.47% | -1.18% | +1.69% | +23.03% | 24.79 Mrd. | ||
+0.28% | +8.33% | +19.80% | +52.31% | 17.14 Mrd. | ||
+1.73% | +1.65% | -6.56% | -36.22% | 15.28 Mrd. | ||
+0.24% | +5.63% | +43.27% | +99.97% | 10.73 Mrd. | ||
-1.50% | -6.27% | +5.11% | -11.80% | 7.66 Mrd. | ||
-0.44% | -1.02% | +11.29% | +25.23% | 6 Mrd. | ||
+2.29% | -0.64% | +45.57% | +103.20% | 4.12 Mrd. | ||
-0.53% | +4.77% | +27.77% | +103.12% | 4.04 Mrd. | ||
-1.08% | +2.45% | +125.49% | +296.27% | 2.88 Mrd. | ||
+1.90% | -0.39% | -26.38% | -11.68% | 2.53 Mrd. | ||
+1.32% | -0.67% | -11.94% | +48.41% | 2.32 Mrd. | ||
Durchschnitt | +0.25% | +0.46% | +16.54% | +49.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.05% | +6.81% | +25.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:36 | 18.74 | 100 | 502 455 |
17:29:30 | 18.74 | 100 | 502 355 |
17:29:30 | 18.74 | 100 | 502 255 |
17:28:55 | 18.74 | 100 | 502 155 |
17:28:41 | 18.72 | 100 | 502 055 |
17:28:41 | 18.73 | 100 | 501 955 |
17:28:41 | 18.73 | 100 | 501 855 |
17:28:41 | 18.73 | 100 | 501 755 |
17:28:41 | 18.73 | 200 | 501 655 |
17:28:41 | 18.73 | 100 | 501 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.98% | ||
2023 | -13.92% | ||
2022 | -5.12% | ||
2021 | +8.80% | ||
2020 | -1.31% | ||
2019 | +42.28% | ||
2018 | -4.93% | ||
2017 | +21.45% | ||
2016 | +25.53% | ||
2015 | +19.27% | ||
2014 | +3.56% | ||
2013 | +85.53% | ||
2012 | -12.31% | ||
2011 | +16.02% | ||
2010 | -1.49% | ||
2009 | -5.06% | ||
2008 | -43.41% | ||
2007 | -59.84% | ||
2006 | +29.87% | ||
2005 | +28.77% | ||
2004 | +9.98% | ||
2003 | +35.14% | ||
2002 | +7.98% | ||
2001 | +0.21% | ||
2000 | +31.97% | ||
1999 | +15.75% | ||
1998 | -41.74% | ||
1997 | +136.96% | ||
1996 | +4.55% | ||
1995 | -6.38% | ||
1994 | -53.00% | ||
1993 | +69.49% | ||
1992 | +353.85% | ||
1991 | 0.00% | ||
1990 | -72.92% | ||
1989 | +71.43% | ||
1988 | 0.00% | ||
1987 | +166.67% | ||
1986 | +47.00% | ||
1985 | -8.12% | ||
1984 | -23.67% | ||
1983 | +36.50% | ||
1982 | -3.53% | ||
1981 | -17.31% | ||
1980 | +47.00% | ||
1979 | +20.27% | ||
1978 | -11.27% | ||
1977 | +17.10% | ||
1976 | +120.65% | ||
1975 | +40.25% | ||
1974 | -22.63% | ||
1973 | -38.71% | ||
1972 | -55.71% | ||
1969 | -12.50% | ||
1968 | -25.93% | ||
1967 | +36.71% | ||
1966 | -35.25% | ||
1965 | -21.29% | ||
1964 | -28.57% |
- Börse
- Aktien
- Aktie The Wendy's Company - Nasdaq
- Kurse The Wendy's Company