Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.3 USD | +2.15% | +3.58% | +11.58% |
03.04. | Post öffnet Filialen für Geldtransferbüro Western Union | AW |
26.03. | THE WESTERN UNION COMPANY : Evercore ISI gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 12.8 $ | 12.93 $ | 13.02 $ | 13.3 $ |
Volumen | 2 662 274 | 3 195 492 | 3 630 628 | 3 867 764 |
Veränderung | +0.79% | +1.02% | +0.70% | +2.15% |
Eröffnung | 12.82 | 12.87 | 12.92 | 13.07 |
Hoch | 12.91 | 13.00 | 13.04 | 13.33 |
Tief | 12.73 | 12.76 | 12.87 | 13.01 |
Performance
1 Tag | +2.15% | ||
1 Woche | +3.58% | ||
Aktueller Monat | -4.86% | ||
1 Monat | -3.06% | ||
3 Monate | +9.20% | ||
6 Monate | +0.61% | ||
Laufendes Jahr | +11.58% | ||
1 Jahr | +22.47% | ||
3 Jahre | -48.94% | ||
5 Jahre | -30.98% | ||
10 Jahre | -15.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +3.58% | +11.58% | +22.47% | 4.53 Mrd. | ||
+0.12% | +0.41% | +12.01% | +27.22% | 87.61 Mrd. | ||
+1.41% | -0.50% | +2.90% | -14.82% | 66.52 Mrd. | ||
+1.68% | -2.59% | -7.43% | +12.79% | 44.49 Mrd. | ||
+1.74% | +0.86% | -2.18% | +14.09% | 31.69 Mrd. | ||
+2.25% | +1.56% | +6.47% | +38.77% | 21.62 Mrd. | ||
+0.13% | +0.90% | -16.92% | -22.45% | 11.9 Mrd. | ||
+0.09% | -2.25% | -8.01% | +42.81% | 10.13 Mrd. | ||
+0.07% | -0.99% | +18.55% | +28.08% | 9.63 Mrd. | ||
+4.49% | +5.57% | -22.77% | -25.19% | 7.64 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’591.02% | 5.71 Mrd. | ||
+0.82% | +2.09% | +2.36% | -6.48% | 4.76 Mrd. | ||
-0.23% | -0.79% | +26.17% | -22.51% | 4.47 Mrd. | ||
-1.10% | -6.62% | -18.65% | +1.98% | 4.16 Mrd. | ||
+0.15% | -1.45% | -17.92% | -6.88% | 3.81 Mrd. | ||
+2.70% | -3.68% | -5.45% | +30.71% | 3.72 Mrd. | ||
Durchschnitt | +1.12% | -0.61% | +17.74% | +106.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.46% | +7.61% | +39.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.3 | 696 298 | 3 233 941 |
21:59:59 | 13.3 | 4 200 | 2 537 643 |
21:59:58 | 13.3 | 100 | 2 533 443 |
21:59:58 | 13.3 | 100 | 2 533 343 |
21:59:58 | 13.3 | 149 | 2 533 243 |
21:59:58 | 13.3 | 100 | 2 533 094 |
21:59:58 | 13.3 | 100 | 2 532 994 |
21:59:58 | 13.3 | 149 | 2 532 894 |
21:59:58 | 13.3 | 156 | 2 532 745 |
21:59:58 | 13.3 | 156 | 2 532 589 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.58% | ||
2023 | -13.44% | ||
2022 | -22.81% | ||
2021 | -18.69% | ||
2020 | -18.07% | ||
2019 | +56.98% | ||
2018 | -10.26% | ||
2017 | -12.48% | ||
2016 | +21.27% | ||
2015 | 0.00% | ||
2014 | +3.83% | ||
2013 | +26.75% | ||
2012 | -25.47% | ||
2011 | -1.67% | ||
2010 | -1.49% | ||
2009 | +31.45% | ||
2008 | -40.94% | ||
2007 | +8.30% | ||
2006 | +22.51% |
- Börse
- Aktien
- A0LA17 Aktie
- Kurse The Western Union Company