Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.72 USD | +3.23% | +20.00% | -10.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 6.08 $ | 6.25 $ | 6.51 $ | 6.72 $ |
Volumen | 19 407 | 15 269 | 21 323 | 35 342 |
Veränderung | +1.33% | +2.80% | +4.16% | +3.23% |
Eröffnung | 6.00 | 6.15 | 6.39 | 6.55 |
Hoch | 6.19 | 6.50 | 6.65 | 6.89 |
Tief | 5.66 | 6.15 | 6.39 | 6.51 |
Performance
1 Tag | +3.23% | ||
1 Woche | +20.00% | ||
Aktueller Monat | -1.03% | ||
1 Monat | +26.79% | ||
3 Monate | +20.43% | ||
6 Monate | +72.75% | ||
Laufendes Jahr | -10.28% | ||
1 Jahr | -23.44% | ||
3 Jahre | -96.83% | ||
5 Jahre | -96.16% | ||
10 Jahre | -99.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +20.00% | -10.28% | -23.44% | 36.35 Mio. | ||
-1.80% | +30.75% | -18.73% | +113.77% | 5.2 Mrd. | ||
-4.58% | +36.60% | +79.33% | +411.11% | 4.67 Mrd. | ||
+0.90% | +7.18% | 0.00% | - | 3.66 Mrd. | ||
+0.25% | +47.39% | -23.21% | +12.93% | 3 Mrd. | ||
-3.53% | +38.10% | +12.35% | +105.31% | 1.4 Mrd. | ||
-6.75% | +24.03% | -32.68% | - | 859 Mio. | ||
-7.01% | +34.40% | +5.00% | +73.79% | 819 Mio. | ||
-3.43% | +19.56% | -34.28% | -2.99% | 776 Mio. | ||
-2.42% | +18.99% | -26.75% | +100.00% | 753 Mio. | ||
+8.39% | +5.32% | -72.78% | -71.47% | 446 Mio. | ||
+1.71% | +21.63% | -55.79% | -6.58% | 360 Mio. | ||
+0.96% | +14.44% | -29.53% | -3.89% | 327 Mio. | ||
+1.67% | +10.91% | -57.93% | -1.61% | 86.23 Mio. | ||
0.00% | +20.00% | -78.89% | -89.18% | 76.67 Mio. | ||
+5.30% | -0.71% | - | - | 50.23 Mio. | ||
Durchschnitt | -0.36% | +22.19% | -22.94% | +47.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.84% | +31.46% | +3.40% | +155.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.72 | 194 | 29 381 |
21:59:53 | 6.83 | 153 | 29 187 |
21:59:53 | 6.82 | 100 | 29 034 |
21:59:53 | 6.82 | 100 | 28 934 |
21:57:52 | 6.8 | 1 200 | 28 834 |
21:36:07 | 6.75 | 100 | 27 634 |
20:25:56 | 6.722 | 993 | 27 534 |
20:13:44 | 6.76 | 440 | 26 541 |
19:50:16 | 6.71 | 391 | 26 101 |
19:29:07 | 6.71 | 100 | 25 710 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.28% | ||
2023 | +32.10% | ||
2022 | -91.54% | ||
2021 | +89.27% | ||
2020 | -61.18% | ||
2019 | -11.46% | ||
2018 | -46.36% | ||
2017 | -48.79% | ||
2016 | -60.32% | ||
2015 | +103.23% | ||
2014 | -28.57% | ||
2013 | -26.44% | ||
2012 | -58.57% | ||
2011 | +2.30% | ||
2010 | -3.60% | ||
2009 | -45.80% | ||
2008 | -37.52% | ||
2007 | -33.83% | ||
2006 | +110.73% | ||
2005 | -35.27% | ||
2004 | +12.48% |
- Börse
- Aktien
- A3EUNV Aktie
- Kurse The9 Limited