Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.1 SAR | -1.16% | +2.10% | +3.50% |
25.04. | Theeb Rent A Car eröffnet neue Niederlassung in Saudi-Arabien | MT |
24.03. | Theeb Rent A Car Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 68.3 ﷼ | 68 ﷼ | 67.8 ﷼ | 68.9 ﷼ | 68.1 ﷼ |
Volumen | 88 242 | 78 793 | 39 088 | 74 492 | 90 461 |
Veränderung | +2.40% | -0.44% | -0.29% | +1.62% | -1.16% |
Eröffnung | 66.80 | 68.80 | 68.00 | 67.80 | 69.00 |
Hoch | 68.60 | 69.00 | 68.50 | 69.00 | 69.00 |
Tief | 66.70 | 67.80 | 67.60 | 67.40 | 68.10 |
Performance
1 Tag | -1.16% | ||
1 Woche | +2.10% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +0.29% | ||
3 Monate | +1.49% | ||
6 Monate | +6.41% | ||
Laufendes Jahr | +3.50% | ||
1 Jahr | -11.90% | ||
3 Jahre | +29.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +2.10% | +3.50% | -11.90% | 790 Mio. | ||
-2.00% | -0.31% | -23.14% | -15.98% | 10.41 Mrd. | ||
+5.09% | +17.30% | -31.47% | -27.46% | 4.12 Mrd. | ||
-1.46% | -13.98% | -23.07% | -31.77% | 3.62 Mrd. | ||
+3.86% | +3.98% | +9.11% | +43.67% | 1.58 Mrd. | ||
+6.40% | +7.97% | -50.43% | -68.54% | 1.48 Mrd. | ||
-2.20% | +6.85% | -11.10% | - | 1.33 Mrd. | ||
-0.91% | +0.74% | -2.34% | +3.04% | 733 Mio. | ||
-4.07% | +3.54% | -38.52% | -22.97% | 538 Mio. | ||
+0.24% | -0.71% | +36.69% | +18.32% | 510 Mio. | ||
-36.14% | -37.88% | -52.73% | -57.18% | 374 Mio. | ||
0.00% | -4.18% | +10.42% | +146.70% | 347 Mio. | ||
0.00% | +5.71% | -10.30% | -41.39% | 207 Mio. | ||
-2.33% | -2.18% | - | - | 199 Mio. | ||
-4.81% | +0.85% | +0.85% | - | 182 Mio. | ||
+1.77% | +2.38% | -5.49% | +7.59% | 119 Mio. | ||
Durchschnitt | -2.36% | -0.12% | -12.54% | -4.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.69% | -20.84% | -16.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.50% | ||
2023 | -4.64% | ||
2022 | +13.30% | ||
2021 | +17.12% |
- Börse
- Aktien
- 4261 Aktie
- Kurse Theeb Rent A Car Company