Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.3 EUR | -0.23% | +2.32% | +4.50% |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 88 € | 88 € | 88.5 € | 88.3 € |
Volumen | 3 424 | 2 738 | 3 473 | 8 354 |
Veränderung | +1.27% | 0.00% | +0.57% | -0.23% |
Eröffnung | 87.20 | 88.00 | 88.20 | 88.40 |
Hoch | 88.20 | 88.00 | 88.60 | 88.60 |
Tief | 87.20 | 86.80 | 88.10 | 87.90 |
Performance
1 Tag | -0.23% | ||
1 Woche | +2.32% | ||
Aktueller Monat | +8.48% | ||
1 Monat | +9.83% | ||
3 Monate | +5.62% | ||
6 Monate | +13.35% | ||
Laufendes Jahr | +4.50% | ||
1 Jahr | -8.59% | ||
3 Jahre | +8.48% | ||
5 Jahre | +73.82% | ||
10 Jahre | +122.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +2.32% | +4.50% | -8.59% | 881 Mio. | ||
-0.74% | -2.93% | +4.18% | +45.60% | 80.34 Mrd. | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.66 Mrd. | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.43 Mrd. | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.28 Mrd. | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23 Mrd. | ||
-1.29% | -3.45% | +8.99% | +15.22% | 28.44 Mrd. | ||
-0.88% | -4.65% | +0.87% | -10.81% | 26.47 Mrd. | ||
-2.75% | +1.53% | +14.02% | +26.01% | 25.58 Mrd. | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.35 Mrd. | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.51 Mrd. | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.65 Mrd. | ||
+0.90% | +2.21% | -0.17% | +27.58% | 14.93 Mrd. | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.11 Mrd. | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.24 Mrd. | ||
+0.85% | -1.09% | +41.67% | +159.52% | 10.91 Mrd. | ||
Durchschnitt | -0.39% | +0.43% | +12.56% | +40.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.10% | +12.66% | +42.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 88.3 | 56 | 8 354 |
17:35:15 | 88.3 | 13 | 8 298 |
17:35:15 | 88.3 | 8 | 8 285 |
17:35:15 | 88.3 | 17 | 8 277 |
17:35:15 | 88.3 | 10 | 8 260 |
17:35:15 | 88.3 | 33 | 8 250 |
17:35:15 | 88.3 | 53 | 8 217 |
17:35:15 | 88.3 | 10 | 8 164 |
17:35:15 | 88.3 | 126 | 8 154 |
17:35:15 | 88.3 | 37 | 8 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.50% | ||
2023 | -1.97% | ||
2022 | -15.16% | ||
2021 | +58.75% | ||
2020 | +20.75% | ||
2019 | +19.10% | ||
2018 | -21.59% | ||
2017 | +35.93% | ||
2016 | -4.02% | ||
2015 | +22.52% | ||
2014 | +4.43% | ||
2013 | +19.01% | ||
2012 | +6.84% | ||
2011 | +10.35% | ||
2010 | +17.79% | ||
2009 | +11.73% | ||
2008 | -33.38% | ||
2007 | +4.94% | ||
2006 | +22.90% | ||
2005 | +19.62% | ||
2004 | +56.44% | ||
2003 | +25.68% | ||
2002 | -3.36% | ||
2001 | +22.25% | ||
2000 | -2.20% | ||
1999 | -12.28% | ||
1998 | +13.86% | ||
1997 | +17.03% | ||
1996 | -20.78% | ||
1995 | -2.50% | ||
1994 | -12.65% | ||
1993 | +83.45% | ||
1992 | +4.21% |
- Börse
- Aktien
- Aktie Thermador Groupe - Euronext Paris
- Kurse Thermador Groupe