THERMOGENESIS HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.69 USD | +6.15% |
|
-1.58% | +14.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.65 $ | 0.6626 $ | 0.65 $ | 0.69 $ |
| Volumen | 20 823 | 8 586 | 12 669 | 5 525 |
| Veränderung | +3.17% | +1.94% | -1.90% | +6.15% |
| Eröffnung | 0.63 | 0.65 | 0.63 | 0.60 |
| Hoch | 0.74 | 0.72 | 0.72 | 0.72 |
| Tief | 0.58 | 0.62 | 0.62 | 0.60 |
Performance
| 1 Tag | +6.15% | ||
| 1 Woche | -1.58% | ||
| Aktueller Monat | -3.36% | ||
| 1 Monat | -14.71% | ||
| 3 Monate | +73.80% | ||
| 6 Monate | -37.84% | ||
| Laufendes Jahr | +14.81% | ||
| 1 Jahr | -64.25% | ||
| 3 Jahre | -99.40% | ||
| 5 Jahre | -99.43% | ||
| 10 Jahre | -100.00% |
Volumen
MärkteTagesvolumen
5 525
Geschätztes Tagesvolumen
5 525
Durchschn. Volumen 20 Tage
27 138
Tagesvolumen-Verhältnis
0.20
Durchschn. Volumen 20 Tage USD
18 725.22
Rekordvolumen 1
30 554 240
Rekordvolumen 2
28 416 460
Rekordvolumen 3
5 729 838
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
5 487 418
Umsatz (USD)
9 445 000
Mitarbeiterzahl
25
Umsatz / Mitarbeiter (USD)
377 800
Streubesitz
95.89 %
Streubesitz (USD)
5 261 691
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
0.58
0.74
1 Monat
0.580.97
Laufendes Jahr
0.361.25
1 Jahr
0.362.44
3 Jahre
0.36142.20
5 Jahre
0.36638.10
10 Jahre
0.3618 630.02
Indikatoren
Gleitender Durchschnitt 5 Tage
0.66
Gleitender Durchschnitt 20 Tage
0.76
Gleitender Durchschnitt 50 Tage
0.81
Gleitender Durchschnitt 100 Tage
0.71
Kursdifferenz / (MMA5)
-4.86%
Kursdifferenz / (MMA20)
+10.77%
Kursdifferenz / (MMA50)
+17.81%
Kursdifferenz / (MMA100)
+3.10%
STIM
RSI 9 Tage
34.87
RSI 14 Tage
39.49
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.15% | -1.58% | +14.81% | -64.25% | 5.49 Mio. | ||
| +2.51% | +0.97% | +7.91% | +0.81% | 7.9 Mrd. | ||
| +4.40% | -0.12% | -1.92% | -17.04% | 4.74 Mrd. | ||
| +0.82% | -1.99% | -11.69% | +1.37% | 2.76 Mrd. | ||
| +3.67% | -4.14% | +6.69% | +63.47% | 2.1 Mrd. | ||
| -0.38% | -1.11% | -30.72% | -16.01% | 1.06 Mrd. | ||
| +2.81% | +9.64% | -9.64% | -15.83% | 832 Mio. | ||
| -3.84% | -12.63% | -19.08% | -6.96% | 708 Mio. | ||
| -2.02% | +10.06% | -26.01% | -18.16% | 659 Mio. | ||
| +3.70% | +9.80% | -29.34% | -54.62% | 694 Mio. | ||
| +1.30% | +8.68% | -58.27% | -65.38% | 660 Mio. | ||
| +2.46% | +8.07% | -36.75% | -33.28% | 566 Mio. | ||
| +3.24% | -1.28% | -7.04% | -46.03% | 356 Mio. | ||
| -1.72% | -2.40% | -10.38% | -14.93% | 199 Mio. | ||
| +2.66% | +7.05% | -36.59% | -56.45% | 197 Mio. | ||
| +0.18% | +0.18% | +9.55% | +21.06% | 183 Mio. | ||
| Durchschnitt | +1.34% | -1.44% | -14.90% | -20.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | -1.80% | -5.31% | -4.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
983f534cd6330bfcd2094228a1023._P8xZNRc5QR3Om68PudPF1OrO7dDKuC3aX7ecbKfJKw.yKxYFOYYnTxFQFiESoQGUmaGA_kVXomCDDCGF-rqRsaNvV8IlRqEVhpPLw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 0.69 | 201 | 4 475 |
| 21:59:55 | 0.72 | 113 | 4 274 |
| 21:59:40 | 0.718 | 200 | 4 161 |
| 21:55:38 | 0.69 | 112 | 3 961 |
| 20:36:14 | 0.69 | 100 | 3 849 |
| 20:36:14 | 0.69 | 100 | 3 749 |
| 20:36:14 | 0.69 | 100 | 3 649 |
| 20:36:14 | 0.69 | 110 | 3 549 |
| 19:46:54 | 0.71 | 100 | 3 439 |
| 19:46:54 | 0.71 | 100 | 3 339 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.81% | ||
| 2023 | -81.22% | ||
| 2022 | -92.96% | ||
| 2021 | -51.67% | ||
| 2020 | -52.50% | ||
| 2019 | +64.86% | ||
| 2018 | -91.10% | ||
| 2017 | -13.04% | ||
| 2016 | -5.27% | ||
| 2015 | -82.15% | ||
| 2014 | +0.01% | ||
| 2013 | +21.42% | ||
| 2012 | +18.31% | ||
| 2011 | -79.83% | ||
| 2010 | +52.54% | ||
| 2009 | +34.16% | ||
| 2008 | -72.78% | ||
| 2007 | -63.34% | ||
| 2006 | -10.77% | ||
| 2005 | -23.82% | ||
| 2004 | +22.39% | ||
| 2003 | +152.68% | ||
| 2002 | -14.94% | ||
| 2001 | +37.71% | ||
| 2000 | -26.32% | ||
| 1999 | +18.75% | ||
| 1998 | -36.00% | ||
| 1997 | -19.35% | ||
| 1996 | +113.79% | ||
| 1995 | -30.95% | ||
| 1994 | -4.55% | ||
| 1993 | +22.22% | ||
| 1992 | +5.88% |
- Börse
- Aktien
- A3D3XX Aktie
- Kurse ThermoGenesis Holdings, Inc.
