Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.74 USD | +0.30% | -3.85% | -8.69% |
03.04. | Thermon Group Holdings, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
15.03. | Thermon Group startet Aktienrückkaufprogramm im Wert von 50 Millionen Dollar | MT |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 30.29 $ | 29.78 $ | 29.65 $ | 29.74 $ |
Volumen | 94 698 | 202 416 | 204 896 | 169 154 |
Veränderung | -0.43% | -1.68% | -0.44% | +0.30% |
Eröffnung | 30.18 | 30.67 | 29.94 | 29.54 |
Hoch | 30.49 | 30.87 | 30.25 | 29.95 |
Tief | 29.88 | 29.77 | 29.56 | 29.34 |
Performance
1 Tag | +0.30% | ||
1 Woche | -3.85% | ||
Aktueller Monat | -9.11% | ||
1 Monat | -1.13% | ||
3 Monate | -4.28% | ||
6 Monate | +10.19% | ||
Laufendes Jahr | -8.69% | ||
1 Jahr | +29.14% | ||
3 Jahre | +52.28% | ||
5 Jahre | +13.69% | ||
10 Jahre | +21.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -3.85% | -8.69% | +29.14% | 1 Mrd. | ||
-0.45% | -2.93% | +18.19% | +63.38% | 65.46 Mrd. | ||
+0.28% | -5.82% | -6.82% | +19.01% | 48.18 Mrd. | ||
-0.17% | -2.50% | +10.44% | +8.14% | 43.38 Mrd. | ||
-1.49% | -5.04% | -16.40% | -17.27% | 36.4 Mrd. | ||
-0.32% | -2.97% | +2.15% | +76.60% | 16.27 Mrd. | ||
-1.25% | -4.98% | -7.36% | +25.38% | 14.75 Mrd. | ||
-0.72% | -0.50% | +4.40% | +26.80% | 12.66 Mrd. | ||
+0.20% | -2.95% | +15.62% | +30.53% | 7.01 Mrd. | ||
+0.69% | -0.67% | +32.93% | +52.82% | 5.16 Mrd. | ||
-2.50% | -3.53% | -2.26% | -46.88% | 4.87 Mrd. | ||
+1.46% | +2.81% | +50.54% | +93.89% | 3.51 Mrd. | ||
+1.97% | -0.73% | +7.77% | +91.11% | 2.95 Mrd. | ||
-0.38% | -3.67% | -24.66% | -53.08% | 1.75 Mrd. | ||
-0.46% | -6.03% | +7.99% | +34.71% | 1.51 Mrd. | ||
+1.57% | -1.30% | +16.29% | +98.87% | 1.47 Mrd. | ||
Durchschnitt | -0.08% | -2.92% | +6.26% | +33.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -3.59% | +4.33% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 29.74 | 31 375 | 111 128 |
21:59:54 | 29.78 | 100 | 79 753 |
21:59:51 | 29.77 | 100 | 79 653 |
21:59:51 | 29.76 | 100 | 79 553 |
21:59:50 | 29.74 | 238 | 79 453 |
21:59:50 | 29.74 | 100 | 79 215 |
21:59:46 | 29.77 | 100 | 79 115 |
21:59:46 | 29.75 | 100 | 79 015 |
21:59:46 | 29.75 | 100 | 78 915 |
21:59:44 | 29.75 | 100 | 78 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.69% | ||
2023 | +62.20% | ||
2022 | +18.61% | ||
2021 | +8.32% | ||
2020 | -41.68% | ||
2019 | +32.15% | ||
2018 | -14.32% | ||
2017 | +23.99% | ||
2016 | +12.83% | ||
2015 | -30.05% | ||
2014 | -11.49% | ||
2013 | +21.30% | ||
2012 | +27.87% | ||
2011 | +43.49% |
- Börse
- Aktien
- A1H99U Aktie
- Kurse Thermon Group Holdings, Inc.