Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.43 USD | +1.89% | +7.99% | -0.43% |
29.04. | THERMON GROUP HOLDINGS, INC. : erhält Kaufen-Rating von CJS Securities | ZM |
03.04. | Thermon Group Holdings, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 31.04 $ | 31.59 $ | 31.83 $ | 32.43 $ |
Volumen | 174 660 | 165 848 | 194 910 | 149 841 |
Veränderung | -0.32% | +1.77% | +0.76% | +1.89% |
Eröffnung | 31.07 | 30.48 | 31.53 | 32.10 |
Hoch | 31.56 | 31.60 | 32.10 | 32.78 |
Tief | 30.84 | 30.26 | 31.31 | 32.00 |
Performance
1 Tag | +1.89% | ||
1 Woche | +7.99% | ||
Aktueller Monat | -0.89% | ||
1 Monat | -0.89% | ||
3 Monate | -4.51% | ||
6 Monate | +24.16% | ||
Laufendes Jahr | -0.43% | ||
1 Jahr | +56.06% | ||
3 Jahre | +66.74% | ||
5 Jahre | +25.45% | ||
10 Jahre | +37.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +7.99% | -0.43% | +56.06% | 1.09 Mrd. | ||
-1.21% | +3.34% | +23.35% | +61.92% | 68.32 Mrd. | ||
+3.65% | +16.95% | +9.16% | +49.95% | 56.5 Mrd. | ||
+0.31% | +1.04% | +13.31% | +9.14% | 44.51 Mrd. | ||
+2.76% | +9.00% | -5.39% | -13.56% | 39.54 Mrd. | ||
+0.04% | +3.92% | +6.66% | +69.31% | 17 Mrd. | ||
+1.05% | +10.17% | +4.52% | +29.29% | 16.45 Mrd. | ||
+1.32% | -2.98% | +2.27% | +23.46% | 12.37 Mrd. | ||
-1.23% | +0.70% | -27.32% | -53.53% | 9.61 Mrd. | ||
+2.96% | +8.21% | +27.05% | +43.65% | 7.71 Mrd. | ||
+0.66% | +5.85% | +51.00% | +84.31% | 5.82 Mrd. | ||
+4.87% | +13.19% | +13.95% | -31.53% | 5.68 Mrd. | ||
-0.81% | +10.29% | +34.43% | +122.13% | 3.7 Mrd. | ||
+1.25% | +2.38% | +57.90% | +103.25% | 3.63 Mrd. | ||
-1.00% | +4.34% | -20.99% | -51.66% | 1.87 Mrd. | ||
+3.68% | +1.97% | +23.24% | +104.92% | 1.5 Mrd. | ||
Durchschnitt | +1.26% | +7.37% | +13.29% | +37.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +7.36% | +11.39% | +33.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 32.43 | 20 222 | 101 478 |
21:59:59 | 32.43 | 500 | 81 256 |
21:59:59 | 32.44 | 100 | 80 756 |
21:59:58 | 32.43 | 440 | 80 656 |
21:59:57 | 32.43 | 100 | 80 216 |
21:59:56 | 32.44 | 121 | 80 116 |
21:59:56 | 32.43 | 100 | 79 995 |
21:59:55 | 32.43 | 136 | 79 895 |
21:59:54 | 32.43 | 125 | 79 759 |
21:59:52 | 32.43 | 146 | 79 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.43% | ||
2023 | +62.20% | ||
2022 | +18.61% | ||
2021 | +8.32% | ||
2020 | -41.68% | ||
2019 | +32.15% | ||
2018 | -14.32% | ||
2017 | +23.99% | ||
2016 | +12.83% | ||
2015 | -30.05% | ||
2014 | -11.49% | ||
2013 | +21.30% | ||
2012 | +27.87% | ||
2011 | +43.49% |
- Börse
- Aktien
- A1H99U Aktie
- Kurse Thermon Group Holdings, Inc.