Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.25 EUR | -0.61% | +1.56% | -4.41% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.2 € | 3.18 € | 3.27 € | 3.27 € | 3.25 € |
Volumen | 2 638 | 7 968 | 2 658 | 3 503 | 697 |
Veränderung | 0.00% | -0.63% | +2.83% | 0.00% | -0.61% |
Eröffnung | 3.20 | 3.21 | 3.27 | 3.31 | 3.22 |
Hoch | 3.22 | 3.27 | 3.28 | 3.32 | 3.27 |
Tief | 3.17 | 3.18 | 3.19 | 3.24 | 3.22 |
Performance
1 Tag | -0.61% | ||
1 Woche | +1.56% | ||
Aktueller Monat | -6.07% | ||
1 Monat | -7.14% | ||
3 Monate | -4.41% | ||
6 Monate | +6.91% | ||
Laufendes Jahr | -4.41% | ||
1 Jahr | -4.13% | ||
3 Jahre | -34.34% | ||
5 Jahre | -26.14% | ||
10 Jahre | -34.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +1.56% | -4.41% | -4.13% | 127 Mio. | ||
+0.37% | +3.84% | +10.26% | +71.16% | 11.02 Mrd. | ||
+1.03% | +7.05% | -2.89% | -16.98% | 9.92 Mrd. | ||
-0.69% | +3.90% | -4.60% | -15.74% | 9.21 Mrd. | ||
-0.60% | +3.38% | -2.18% | -4.17% | 8.84 Mrd. | ||
-0.69% | +4.53% | +25.83% | +39.84% | 2.93 Mrd. | ||
-1.74% | -0.70% | +5.20% | -4.07% | 2.87 Mrd. | ||
+1.72% | +5.62% | -10.87% | -20.85% | 2.67 Mrd. | ||
+1.78% | +5.45% | -12.71% | -23.02% | 2.61 Mrd. | ||
-0.98% | +4.52% | -12.31% | -23.64% | 2.36 Mrd. | ||
-1.90% | -3.13% | -5.72% | +7.32% | 1.73 Mrd. | ||
-1.13% | +0.77% | +7.66% | +11.16% | 1.59 Mrd. | ||
-1.84% | -2.10% | +15.50% | +62.26% | 1.49 Mrd. | ||
+1.01% | +6.24% | -8.03% | +3.94% | 816 Mio. | ||
+0.09% | -1.55% | -1.85% | +22.70% | 760 Mio. | ||
+0.61% | +8.55% | -0.20% | -41.14% | 639 Mio. | ||
Durchschnitt | -0.22% | +2.20% | -0.08% | +4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +3.84% | +0.65% | +8.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:49:38 | 3.25 | 400 | 697 |
13:49:38 | 3.26 | 100 | 297 |
13:23:51 | 3.25 | 95 | 197 |
13:22:40 | 3.26 | 50 | 102 |
10:31:44 | 3.27 | 40 | 52 |
10:17:46 | 3.27 | 10 | 12 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.82% | ||
2023 | +3.03% | ||
2022 | -29.03% | ||
2021 | +5.92% | ||
2020 | -8.35% | ||
2019 | +7.88% | ||
2018 | -1.33% | ||
2017 | +29.31% | ||
2016 | +16.00% | ||
2015 | +14.94% | ||
2014 | -49.52% | ||
2013 | -14.55% | ||
2012 | +89.06% | ||
2011 | -19.80% | ||
2010 | -16.53% | ||
2009 | +11.16% | ||
2008 | -31.75% | ||
2007 | +93.25% | ||
2006 | +34.16% | ||
2005 | +16.83% | ||
2004 | -17.13% | ||
2003 | +4.19% | ||
2002 | +172.26% | ||
2001 | +57.84% |
- Börse
- Aktien
- 691519 Aktie
- Kurse Thessaloniki Water Supply & Sewerage Co S.A.