THIRD POINT INVESTORS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.5 USD | 0.00% |
|
-0.44% | +15.38% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 22.4 $ | 22.5 $ | 22.45 $ | 22.5 $ | 22.5 $ |
| Volumen | 22 788 | 5 462 | 19 389 | 75 550 | 9 476 |
| Veränderung | -0.88% | +0.45% | -0.22% | +0.22% | 0.00% |
| Eröffnung | 22.30 | 22.60 | 22.50 | 22.50 | 22.4 |
| Hoch | 22.50 | 22.60 | 22.50 | 22.60 | 22.6 |
| Tief | 22.30 | 22.57 | 22.40 | 22.40 | 22.4 |
Performance
| 1 Woche | -0.44% | ||
| Aktueller Monat | -0.66% | ||
| 1 Monat | +0.90% | ||
| 3 Monate | +15.53% | ||
| 6 Monate | +19.52% | ||
| Laufendes Jahr | +15.38% | ||
| 1 Jahr | +13.64% | ||
| 3 Jahre | -8.16% | ||
| 5 Jahre | +51.77% | ||
| 10 Jahre | +34.33% |
Volumen
MärkteTagesvolumen
9 476
Geschätztes Tagesvolumen
9 476
Durchschn. Volumen 20 Tage
23 841
Tagesvolumen-Verhältnis
0.40
Durchschn. Volumen 20 Tage USD
536 422.50
Rekordvolumen 1
7 536 001
Rekordvolumen 2
2 047 500
Rekordvolumen 3
1 077 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
543 779 617
Umsatz (USD)
-226 329 377
Streubesitz
55.59 %
Streubesitz (USD)
503 819 167
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
22.30
22.60
1 Monat
22.1023.50
Laufendes Jahr
19.3523.50
1 Jahr
18.1523.50
3 Jahre
18.0531.16
5 Jahre
10.3031.16
10 Jahre
10.3031.16
Indikatoren
Gleitender Durchschnitt 5 Tage
22.49
Gleitender Durchschnitt 20 Tage
22.64
Gleitender Durchschnitt 50 Tage
21.87
Gleitender Durchschnitt 100 Tage
20.68
Kursdifferenz / (MMA5)
-0.04%
Kursdifferenz / (MMA20)
+0.62%
Kursdifferenz / (MMA50)
-2.81%
Kursdifferenz / (MMA100)
-8.08%
STIM
RSI 9 Tage
47.80
RSI 14 Tage
53.01
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.44% | +15.38% | +13.64% | 544 Mio. | ||
| +0.07% | +1.80% | +3.32% | +12.11% | 12.58 Mrd. | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.19 Mrd. | ||
| +0.03% | +1.73% | -2.95% | +3.30% | 5.44 Mrd. | ||
| -1.46% | +3.12% | +2.83% | +91.94% | 5.36 Mrd. | ||
| +0.13% | +1.24% | +5.01% | +4.84% | 5.15 Mrd. | ||
| -0.22% | -3.50% | +14.17% | +7.14% | 4.48 Mrd. | ||
| +0.27% | -3.56% | +16.28% | +13.24% | 4.42 Mrd. | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98 Mrd. | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.76 Mrd. | ||
| -0.40% | +0.75% | +3.60% | -17.20% | 3.21 Mrd. | ||
| -0.33% | -0.65% | -3.09% | -3.27% | 3.2 Mrd. | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.16 Mrd. | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.09 Mrd. | ||
| -0.19% | +2.09% | +5.94% | +12.84% | 2.5 Mrd. | ||
| -0.39% | -0.19% | -1.80% | -0.79% | 2.49 Mrd. | ||
| Durchschnitt | -0.25% | +0.97% | +2.83% | +9.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.30% | +3.12% | +14.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c6ca059dc62bdde515aa825b41baa5c6.n8NtGCG1Q6orx7Y4MUi7KfiGH3goV_HqOdA4x7X0wd4.z_pAcGrBJd9z9YRLf3v4Xre1T0xZYMWCV7FQhIDNo6jJrwhwR_ct527qgg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:59:47 | 22.4 | 905 | 4 135 |
| 16:59:47 | 22.4 | 969 | 3 230 |
| 16:59:47 | 22.5 | 1 958 | 2 261 |
| 10:43:08 | 22.6 | 57 | 303 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.38% | ||
| 2023 | -5.80% | ||
| 2022 | -25.54% | ||
| 2021 | +31.13% | ||
| 2020 | +30.06% | ||
| 2019 | +16.43% | ||
| 2018 | -19.00% | ||
| 2017 | +20.20% | ||
| 2016 | -2.14% | ||
| 2015 | -12.06% | ||
| 2014 | +5.43% | ||
| 2013 | +41.83% | ||
| 2012 | +14.03% | ||
| 2011 | +0.77% | ||
| 2010 | +44.07% | ||
| 2009 | +96.22% | ||
| 2008 | -62.71% | ||
| 2007 | -2.89% |
- Börse
- Aktien
- A0MY7H Aktie
- Kurse Third Point Investors Limited
