THOR INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 97.9 USD | -0.64% |
|
-7.10% | -17.21% |
| 26.03. | THOR Industries, Inc. beschließt reguläre vierteljährliche Bardividende, zahlbar am 23. April 2024 | CI |
| 15.03. | THOR INDUSTRIES, INC. : Von Citigroup zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 102.71 $ | 99.81 $ | 98.53 $ | 97.9 $ |
| Volumen | 503 808 | 477 193 | 503 442 | 464 345 |
| Veränderung | -0.42% | -2.82% | -1.28% | -0.64% |
| Eröffnung | 103.62 | 101.61 | 100.14 | 98.73 |
| Hoch | 103.72 | 101.61 | 100.45 | 98.99 |
| Tief | 101.88 | 99.62 | 98.23 | 96.99 |
Performance
| 1 Tag | -0.64% | ||
| 1 Woche | -7.10% | ||
| Aktueller Monat | -16.57% | ||
| 1 Monat | -5.08% | ||
| 3 Monate | -13.52% | ||
| 6 Monate | +7.49% | ||
| Laufendes Jahr | -17.21% | ||
| 1 Jahr | +23.01% | ||
| 3 Jahre | -30.17% | ||
| 5 Jahre | +40.80% | ||
| 10 Jahre | +54.86% |
Volumen
MärkteTagesvolumen
464 345
Geschätztes Tagesvolumen
464 345
Durchschn. Volumen 20 Tage
449 077
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage USD
43 964 638.30
Rekordvolumen 1
8 318 179
Rekordvolumen 2
6 666 078
Rekordvolumen 3
6 039 627
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 220 472 955
Umsatz (USD)
11 121 605 000
Mitarbeiterzahl
24 900
Umsatz / Mitarbeiter (USD)
446 651
Streubesitz
75.97 %
Streubesitz (USD)
4 972 547 666
Täglich gehandeltes Kapital
0.84%
Extremkurse
1 Woche
96.99
103.72
1 Monat
96.99117.80
Laufendes Jahr
96.99129.31
1 Jahr
74.50129.31
3 Jahre
66.26149.38
5 Jahre
32.30152.20
10 Jahre
32.30161.48
Indikatoren
Gleitender Durchschnitt 5 Tage
100.42
Gleitender Durchschnitt 20 Tage
109.35
Gleitender Durchschnitt 50 Tage
113.28
Gleitender Durchschnitt 100 Tage
112.57
Kursdifferenz / (MMA5)
+2.57%
Kursdifferenz / (MMA20)
+11.70%
Kursdifferenz / (MMA50)
+15.71%
Kursdifferenz / (MMA100)
+14.98%
STIM
RSI 9 Tage
21.51
RSI 14 Tage
29.05
Sektorenvergleich - Freizeitprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.64% | -7.10% | -17.21% | +23.01% | 5.22 Mrd. | ||
| -0.89% | -7.37% | -15.16% | -2.66% | 5.57 Mrd. | ||
| -2.28% | -5.25% | -1.15% | -9.62% | 5.11 Mrd. | ||
| -0.27% | -6.59% | -8.69% | -20.67% | 4.89 Mrd. | ||
| -0.08% | -4.54% | -28.54% | -4.05% | 3.15 Mrd. | ||
| -1.78% | -4.29% | +0.67% | +21.28% | 3.13 Mrd. | ||
| +2.74% | +0.67% | +22.28% | +17.49% | 2.72 Mrd. | ||
| +0.63% | -3.65% | +8.79% | +22.79% | 1.87 Mrd. | ||
| +0.23% | -6.71% | -15.92% | +4.29% | 1.79 Mrd. | ||
| +2.06% | +1.85% | +20.10% | +13.24% | 1.01 Mrd. | ||
| +1.82% | -1.76% | +23.82% | +36.95% | 764 Mio. | ||
| -2.12% | -4.89% | -2.77% | +31.84% | 687 Mio. | ||
| +0.54% | -3.16% | -11.91% | -11.44% | 458 Mio. | ||
| -0.12% | -0.73% | -11.71% | -31.13% | 362 Mio. | ||
| +9.56% | +6.71% | -16.54% | -16.85% | 294 Mio. | ||
| -1.20% | -1.20% | +1.23% | +0.92% | 258 Mio. | ||
| Durchschnitt | +0.51% | -3.56% | -3.30% | +4.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -5.05% | -6.43% | +4.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ba73.gw78G8f4rlqP3HzwPFBg72viSNU2i0XyspNNqbP4Wtc.7kewXJKx2xO3riqeViUVgz6xGqABzSCt_cA8xfmXP6LhXsV-noLUMMK6OQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 97.9 | 83 700 | 293 001 |
| 22:00:00 | 97.8 | 300 | 209 301 |
| 21:59:59 | 97.9 | 1 300 | 209 001 |
| 21:59:59 | 97.88 | 200 | 207 701 |
| 21:59:59 | 97.89 | 867 | 207 501 |
| 21:59:59 | 97.89 | 109 | 206 634 |
| 21:59:59 | 97.89 | 106 | 206 525 |
| 21:59:59 | 97.89 | 100 | 206 419 |
| 21:59:59 | 97.89 | 100 | 206 319 |
| 21:59:59 | 97.89 | 100 | 206 219 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.21% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Börse
- Aktien
- 872478 Aktie
- Kurse THOR Industries, Inc.
