THORESEN THAI AGENCIES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.1 THB | 0.00% |
|
-0.81% | -4.69% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.1 ฿ | 6.05 ฿ | 6.25 ฿ | 6.1 ฿ | 6.1 ฿ |
| Volumen | 4 171 810 | 3 487 019 | 3 309 902 | 4 924 143 | 1 643 304 |
| Veränderung | -0.81% | -0.82% | +3.31% | -2.40% | 0.00% |
| Eröffnung | 6.20 | 6.05 | 6.15 | 6.15 | 6.15 |
| Hoch | 6.30 | 6.25 | 6.25 | 6.20 | 6.20 |
| Tief | 6.10 | 6.05 | 6.10 | 6.00 | 6.05 |
Performance
| 1 Woche | -0.81% | ||
| Aktueller Monat | -6.15% | ||
| 1 Monat | -6.15% | ||
| 3 Monate | -3.94% | ||
| 6 Monate | +14.02% | ||
| Laufendes Jahr | -4.69% | ||
| 1 Jahr | -20.26% | ||
| 3 Jahre | -59.33% | ||
| 5 Jahre | +15.09% | ||
| 10 Jahre | -70.53% |
Volumen
MärkteTagesvolumen
1 643 304
Durchschn. Volumen 20 Tage
3 445 666
Durchschn. Volumen 20 Tage THB
21 018 562.60
Durchschn. Volumen 20 Tage USD
568 215.82
Rekordvolumen 1
240 498 800
Rekordvolumen 2
203 915 100
Rekordvolumen 3
203 092 997
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
11 103 063 328
Marktwert (USD)
300 160 214
Umsatz (THB)
23 975 524 000
Umsatz (USD)
648 154 316
Streubesitz
64.69 %
Streubesitz (THB)
7 182 370 337
Streubesitz (USD)
194 168 200
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
6.00
6.25
1 Monat
6.006.85
Laufendes Jahr
6.007.30
1 Jahr
4.747.45
3 Jahre
4.7419.50
5 Jahre
1.8519.50
10 Jahre
1.8524.90
Indikatoren
Gleitender Durchschnitt 5 Tage
6.12
Gleitender Durchschnitt 20 Tage
6.42
Gleitender Durchschnitt 50 Tage
6.62
Gleitender Durchschnitt 100 Tage
6.40
Kursdifferenz / (MMA5)
+0.33%
Kursdifferenz / (MMA20)
+5.25%
Kursdifferenz / (MMA50)
+8.52%
Kursdifferenz / (MMA100)
+4.92%
STIM
RSI 9 Tage
34.84
RSI 14 Tage
38.08
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.81% | -4.69% | -20.26% | 300 Mio. | ||
| +3.75% | +5.57% | +25.44% | +9.09% | 11.77 Mrd. | ||
| -0.19% | +7.65% | +18.54% | +28.27% | 4.06 Mrd. | ||
| -1.64% | -0.68% | +31.63% | -15.53% | 3.88 Mrd. | ||
| +0.13% | +3.77% | +12.75% | +13.12% | 2.72 Mrd. | ||
| +1.15% | -4.19% | -15.85% | - | 1.88 Mrd. | ||
| +1.78% | -3.68% | +17.35% | -8.18% | 1.86 Mrd. | ||
| 0.00% | +7.52% | +13.93% | +52.54% | 1.83 Mrd. | ||
| -1.72% | +7.69% | +1.23% | +211.76% | 1.69 Mrd. | ||
| -2.46% | +6.80% | +29.81% | +7.83% | 1.54 Mrd. | ||
| -0.57% | +2.55% | -0.20% | +26.19% | 1.44 Mrd. | ||
| -1.10% | +0.56% | +3.65% | -2.00% | 1.4 Mrd. | ||
| -0.43% | +12.23% | +16.21% | -37.93% | 1.38 Mrd. | ||
| -1.65% | +4.89% | +9.13% | +21.50% | 1.35 Mrd. | ||
| +4.11% | +4.36% | +56.83% | +85.18% | 1.35 Mrd. | ||
| +0.81% | -0.28% | -11.15% | -35.42% | 1.26 Mrd. | ||
| Durchschnitt | +0.08% | +3.76% | +12.79% | +22.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +4.83% | +17.86% | +19.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.69% | ||
| 2023 | -21.95% | ||
| 2022 | -14.14% | ||
| 2021 | +69.03% | ||
| 2020 | +27.25% | ||
| 2019 | -14.62% | ||
| 2018 | -41.90% | ||
| 2017 | -1.65% | ||
| 2016 | +17.42% | ||
| 2015 | -54.14% | ||
| 2014 | -2.87% | ||
| 2013 | +4.82% | ||
| 2012 | -15.74% | ||
| 2011 | -4.83% | ||
| 2010 | -24.04% | ||
| 2009 | +78.42% | ||
| 2008 | -64.44% | ||
| 2007 | +85.29% | ||
| 2006 | 0.00% | ||
| 2005 | -29.66% | ||
| 2004 | -7.05% | ||
| 2003 | +900.00% | ||
| 2002 | +172.73% | ||
| 2001 | +142.37% | ||
| 2000 | -20.27% | ||
| 1999 | +54.17% | ||
| 1998 | -12.73% | ||
| 1997 | -56.86% | ||
| 1996 | -81.91% | ||
| 1995 | +23.68% |
