Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.64 USD | +5.47% | +7.19% | -27.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.56 $ | 1.55 $ | 1.555 $ | 1.64 $ |
Volumen | 243 614 | 376 204 | 284 662 | 982 168 |
Veränderung | +1.30% | -0.64% | +0.32% | +5.47% |
Eröffnung | 1.53 | 1.59 | 1.54 | 1.55 |
Hoch | 1.58 | 1.60 | 1.59 | 1.69 |
Tief | 1.52 | 1.53 | 1.54 | 1.54 |
Performance
1 Tag | +5.47% | ||
1 Woche | +7.19% | ||
Aktueller Monat | -18.00% | ||
1 Monat | -14.58% | ||
3 Monate | -28.07% | ||
6 Monate | -46.93% | ||
Laufendes Jahr | -27.11% | ||
1 Jahr | -41.11% | ||
3 Jahre | -91.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.47% | +7.19% | -27.11% | -41.11% | 171 Mio. | ||
+2.92% | +8.44% | -3.72% | -14.11% | 176 Mrd. | ||
-0.37% | +12.45% | -12.82% | +91.09% | 170 Mrd. | ||
-2.36% | +4.11% | -7.24% | +50.48% | 95.3 Mrd. | ||
-1.85% | +14.07% | +36.14% | -15.27% | 85.96 Mrd. | ||
-1.79% | -1.99% | -12.82% | +7.57% | 70.72 Mrd. | ||
+1.14% | +1.68% | +12.10% | +39.86% | 52.22 Mrd. | ||
-0.14% | +3.50% | +17.33% | +16.69% | 26.55 Mrd. | ||
-2.54% | -4.84% | +18.95% | +12.67% | 10.49 Mrd. | ||
+0.13% | +3.13% | -10.98% | +12.05% | 8.56 Mrd. | ||
-1.18% | +0.30% | -15.39% | +15.18% | 5.64 Mrd. | ||
-1.05% | +1.50% | -13.86% | +8.43% | 3.82 Mrd. | ||
-2.13% | +0.90% | +18.55% | +45.78% | 3.03 Mrd. | ||
-8.97% | -1.71% | -42.23% | -44.72% | 2.31 Mrd. | ||
+0.43% | +4.65% | -4.91% | -55.30% | 2.08 Mrd. | ||
+0.03% | +3.88% | -3.08% | -0.79% | 1.9 Mrd. | ||
Durchschnitt | -0.88% | +4.13% | -3.19% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +6.87% | -0.46% | +27.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.64 | 51 809 | 945 547 |
21:59:57 | 1.64 | 332 | 893 738 |
21:59:56 | 1.64 | 100 | 893 406 |
21:59:55 | 1.64 | 189 | 893 306 |
21:59:55 | 1.65 | 117 | 893 117 |
21:59:53 | 1.65 | 2 500 | 893 000 |
21:59:53 | 1.645 | 100 | 890 500 |
21:59:52 | 1.65 | 142 | 890 400 |
21:59:52 | 1.64 | 500 | 890 258 |
21:59:52 | 1.64 | 100 | 889 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.11% | ||
2023 | +71.76% | ||
2022 | -89.73% | ||
2021 | -36.20% |
- Börse
- Aktien
- A2QR0C Aktie
- Kurse ThredUp Inc.