Kurse 5 Tage Verzögert Nasdaq Stockholm - 03/02 17:29:46 |
|
30.01.2023 |
31.01.2023 |
01.02.2023 |
02.02.2023 |
03.02.2023 |
Datum |
250.9(c) |
249.1(c) |
251.9(c) |
274.2(c) |
269.2(c) |
Kurs |
+0.16% |
-0.72% |
+1.12% |
+8.85% |
-1.82% |
Veränderung |
245 088 |
279 846 |
326 126 |
310 258 |
568 103 |
Volumen |
250 |
251 |
251.7 |
254 |
273 |
Eröffnung |
251.3 |
251.2 |
257.3 |
274.2 |
273 |
Hoch |
246 |
243.8 |
250.1 |
253.9 |
263.5 |
Tief |
|
|
Zeit |
Kurs |
Anzahl |
17:29:46 |
269.2 |
57 |
17:29:46 |
269.2 |
749 |
17:29:46 |
269.2 |
702 |
17:29:46 |
269.2 |
16 |
17:29:46 |
269.2 |
152 |
17:29:46 |
269.2 |
206 |
17:29:46 |
269.2 |
188 |
17:29:46 |
269.2 |
173 |
17:29:46 |
269.2 |
383 |
17:29:46 |
269.2 |
178 |
17:29:46 |
269.2 |
6 |
17:29:46 |
269.2 |
610 |
17:29:46 |
269.2 |
521 |
17:29:46 |
269.2 |
137 |
17:29:46 |
269.2 |
380 |
17:29:46 |
269.2 |
460 |
17:29:46 |
269.2 |
23 |
17:29:46 |
269.2 |
10 |
17:29:46 |
269.2 |
2 |
17:29:46 |
269.2 |
115 |
17:29:46 |
269.2 |
170 |
17:29:46 |
269.2 |
115 |
17:29:46 |
269.2 |
86 |
17:29:46 |
269.2 |
1047 |
17:29:46 |
269.2 |
96 |
17:29:46 |
269.2 |
96 |
17:29:46 |
269.2 |
1723 |
17:29:46 |
269.2 |
410 |
17:29:46 |
269.2 |
378 |
17:29:46 |
269.2 |
1342 |
17:29:46 |
269.2 |
810 |
17:29:46 |
269.2 |
767 |
17:29:46 |
269.2 |
810 |
17:29:46 |
269.2 |
399 |
17:29:46 |
269.2 |
730 |
17:29:46 |
269.2 |
44 |
17:29:46 |
269.2 |
408 |
17:29:46 |
269.2 |
95 |
17:29:46 |
269.2 |
55 |
17:29:46 |
269.2 |
581 |
17:29:46 |
269.2 |
611 |
17:29:46 |
269.2 |
974 |
17:29:46 |
269.2 |
267 |
17:29:46 |
269.2 |
269 |
17:29:46 |
269.2 |
339 |
17:29:46 |
269.2 |
730 |
17:29:46 |
269.2 |
156 |
17:29:46 |
269.2 |
1276 |
17:29:46 |
269.2 |
30 |
17:29:46 |
269.2 |
977 |
17:29:46 |
269.2 |
93 |
17:29:46 |
269.2 |
87 |
17:29:46 |
269.2 |
1305 |
17:29:46 |
269.2 |
281 |
17:29:46 |
269.2 |
565 |
17:29:46 |
269.2 |
39 |
17:29:46 |
269.2 |
311 |
17:29:46 |
269.2 |
183 |
17:29:46 |
269.2 |
47 |
17:29:46 |
269.2 |
46 |
17:29:46 |
269.2 |
108 |
17:29:46 |
269.2 |
213 |
17:29:46 |
269.2 |
1152 |
|
|
|
|
|
Chart THULE GROUP AB (PUBL) |
|
Dauer :
Zeitraum :
|
 |
|
2023 |
23.66% |
|
|
2022 |
-60.27% |
|
|
2021 |
78.15% |
|
|
2020 |
42.41% |
|
|
2019 |
33.25% |
|
|
2018 |
-12.33% |
|
|
2017 |
29.75% |
|
|
2016 |
23.11% |
|
|
2015 |
29.33% |
|
|
2014 |
14.74% |
|
|
|