Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295.8 SEK | -1.14% | -2.50% | +7.76% |
03.04. | GreenRoc Mining erhält Regierungsgenehmigung für erweiterte Explorationslizenz in Grönland | MT |
09.02. | Transcript : Thule Group AB, Q4 2023 Earnings Call, Feb 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 303.8 kr | 302.4 kr | 299.2 kr | 295.8 kr | 295.8 kr |
Volumen | 59 777 | 45 312 | 59 898 | 82 694 | 82 694 |
Veränderung | -1.62% | -0.46% | -1.06% | -1.14% | -1.14% |
Eröffnung | 308.20 | 301.00 | 302.80 | 294.00 | 294 |
Hoch | 309.40 | 304.80 | 304.00 | 297.00 | 297 |
Tief | 301.20 | 301.00 | 293.60 | 291.20 | 291.2 |
Performance
1 Tag | -1.40% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -8.34% | ||
1 Monat | -1.17% | ||
3 Monate | +17.38% | ||
6 Monate | +17.94% | ||
Laufendes Jahr | +7.76% | ||
1 Jahr | +8.23% | ||
3 Jahre | -28.79% | ||
5 Jahre | +46.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -2.50% | +7.76% | +8.23% | 2.9 Mrd. | ||
+0.98% | -0.99% | +3.83% | +26.15% | 7.77 Mrd. | ||
-0.38% | -3.92% | +1.06% | +8.66% | 5.25 Mrd. | ||
-1.97% | -5.03% | +7.91% | +14.70% | 2.84 Mrd. | ||
+2.89% | -3.12% | -20.71% | -26.47% | 2.56 Mrd. | ||
-3.43% | -2.98% | -8.17% | -4.99% | 2.06 Mrd. | ||
+0.51% | 0.00% | +23.67% | - | 1.73 Mrd. | ||
+0.53% | +3.27% | +2.00% | -4.12% | 1.46 Mrd. | ||
-2.07% | -2.52% | +16.48% | +36.03% | 1.43 Mrd. | ||
+1.56% | -1.45% | -23.63% | - | 1.39 Mrd. | ||
-1.73% | -8.72% | +35.37% | +102.03% | 1.03 Mrd. | ||
+1.25% | -1.03% | -22.10% | -46.96% | 934 Mio. | ||
-2.26% | -3.33% | +6.45% | +18.02% | 925 Mio. | ||
+0.07% | -1.23% | -1.33% | +26.71% | 898 Mio. | ||
-1.37% | -5.26% | -12.37% | -13.25% | 875 Mio. | ||
-3.02% | +0.40% | -19.93% | -17.93% | 818 Mio. | ||
Durchschnitt | -0.66% | -1.72% | -0.23% | +9.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -2.64% | +1.11% | +11.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 295.8 | 341 | 82 661 |
17:29:54 | 295.8 | 115 | 82 320 |
17:29:54 | 295.8 | 179 | 82 205 |
17:29:54 | 295.8 | 135 | 82 026 |
17:29:54 | 295.8 | 114 | 81 891 |
17:29:54 | 295.8 | 345 | 81 777 |
17:29:54 | 295.8 | 115 | 81 432 |
17:29:54 | 295.8 | 414 | 81 317 |
17:29:54 | 295.8 | 197 | 80 903 |
17:29:54 | 295.8 | 103 | 80 706 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.76% | ||
2023 | +26.09% | ||
2022 | -60.27% | ||
2021 | +78.15% | ||
2020 | +42.41% | ||
2019 | +33.25% | ||
2018 | -12.33% | ||
2017 | +29.75% | ||
2016 | +23.11% | ||
2015 | +29.33% | ||
2014 | +14.74% |
- Börse
- Aktien
- A12FTD Aktie
- Kurse Thule Group AB