Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.65 SEK | -0.54% | +3.11% | -30.48% |
05.04. | Thunderful Group ernennt Interims-CFO | MT |
22.02. | Transcript : Thunderful Group AB, Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.81 kr | 3.785 kr | 3.67 kr | 3.65 kr |
Volumen | 52 120 | 6 949 | 22 894 | 51 107 |
Veränderung | -0.26% | -0.66% | -3.04% | -0.54% |
Eröffnung | 3.82 | 3.82 | 3.79 | 3.67 |
Hoch | 3.85 | 3.82 | 3.79 | 3.71 |
Tief | 3.74 | 3.77 | 3.67 | 3.61 |
Performance
1 Tag | -0.54% | ||
1 Woche | +3.11% | ||
Aktueller Monat | -8.98% | ||
1 Monat | -10.10% | ||
3 Monate | -23.32% | ||
6 Monate | -39.87% | ||
Laufendes Jahr | -30.48% | ||
1 Jahr | -80.27% | ||
3 Jahre | -94.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +3.11% | -30.48% | -80.27% | 23.83 Mio. | ||
-1.38% | -2.40% | +0.65% | +31.12% | 56.4 Mrd. | ||
+5.21% | +2.44% | +45.03% | +101.92% | 4.32 Mrd. | ||
-0.67% | -0.84% | +13.46% | +65.66% | 1.46 Mrd. | ||
0.00% | -6.80% | -28.83% | -36.13% | 358 Mio. | ||
+2.15% | -4.29% | +34.57% | +3.97% | 325 Mio. | ||
+2.80% | +3.53% | -37.26% | -34.31% | 289 Mio. | ||
-3.37% | -2.27% | -33.85% | -13.13% | 241 Mio. | ||
+2.38% | +3.56% | -44.93% | -35.24% | 186 Mio. | ||
0.00% | 0.00% | 0.00% | -6.67% | 148 Mio. | ||
-1.52% | +3.17% | -9.72% | +8.33% | 140 Mio. | ||
0.00% | 0.00% | +2.44% | +5.26% | 124 Mio. | ||
-2.53% | -3.50% | -3.18% | -31.96% | 103 Mio. | ||
+1.67% | -4.69% | -14.08% | +7.02% | 90.4 Mio. | ||
+1.83% | +6.73% | +11.00% | +61.97% | 63.65 Mio. | ||
+1.22% | 0.00% | +29.03% | +1.64% | 57.55 Mio. | ||
Durchschnitt | +0.45% | -0.37% | -4.13% | +3.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.28% | +3.47% | +35.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:42 | 3.65 | 625 | 51 107 |
17:02:42 | 3.65 | 1 725 | 50 482 |
17:02:42 | 3.65 | 2 500 | 48 757 |
17:02:42 | 3.645 | 4 495 | 46 257 |
17:02:42 | 3.645 | 655 | 41 762 |
16:48:28 | 3.605 | 600 | 41 107 |
16:39:55 | 3.605 | 48 | 40 507 |
16:28:03 | 3.605 | 200 | 40 459 |
16:25:52 | 3.615 | 1 691 | 40 259 |
16:25:52 | 3.615 | 2 500 | 38 568 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.48% | ||
2023 | -64.53% | ||
2022 | -74.26% | ||
2021 | -29.10% | ||
2020 | +15.86% |
- Börse
- Aktien
- A2QJ4Z Aktie
- Kurse Thunderful Group AB