Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135 ZAR | -1.02% | -5.59% | -12.22% |
18.03. | Transcript : Thungela Resources Limited, 2023 Earnings Call, Mar 18, 2024 | |
18.03. | Thungela Resources meldet niedrigeren Gewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 147.78 R | 149.67 R | 145.05 R | 136.39 R | 135 R |
Volumen | 626 635 | 339 752 | 434 581 | 314 273 | 547 669 |
Veränderung | +3.34% | +1.28% | -3.09% | -5.97% | -1.02% |
Eröffnung | 145.00 | 148.12 | 148.00 | 135.15 | 137.69 |
Hoch | 149.61 | 149.67 | 148.94 | 139.00 | 137.69 |
Tief | 144.53 | 145.69 | 141.82 | 134.40 | 130.48 |
Performance
1 Tag | -1.02% | ||
1 Woche | -5.59% | ||
Aktueller Monat | +10.76% | ||
1 Monat | +20.01% | ||
3 Monate | -2.49% | ||
6 Monate | -25.61% | ||
Laufendes Jahr | -12.22% | ||
1 Jahr | -33.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -5.59% | -12.22% | -33.82% | 967 Mio. | ||
+0.76% | +2.01% | +23.18% | +27.71% | 108 Mrd. | ||
+0.53% | +1.46% | -4.15% | -8.29% | 39.25 Mrd. | ||
-0.37% | +3.77% | +29.10% | +32.34% | 36.12 Mrd. | ||
-0.60% | -4.17% | +16.12% | +89.50% | 32.35 Mrd. | ||
+1.21% | +3.50% | +23.58% | +0.95% | 22.43 Mrd. | ||
+1.56% | +6.40% | +19.44% | +26.38% | 20.13 Mrd. | ||
+3.49% | +8.36% | +9.49% | +16.51% | 9.91 Mrd. | ||
+1.25% | +2.91% | +14.57% | +2.44% | 8.88 Mrd. | ||
+1.11% | +6.41% | +20.75% | +45.72% | 7.47 Mrd. | ||
+0.25% | +1.24% | +32.32% | +36.02% | 6.63 Mrd. | ||
-1.07% | -0.36% | +1.09% | -14.44% | 5.3 Mrd. | ||
-0.73% | +1.11% | +14.71% | -9.00% | 5.2 Mrd. | ||
+0.89% | +4.49% | +5.02% | +7.37% | 5.11 Mrd. | ||
+1.29% | +4.05% | +19.39% | +2.96% | 4.96 Mrd. | ||
+2.29% | +6.41% | +27.77% | +42.02% | 5.05 Mrd. | ||
Durchschnitt | +0.69% | +2.61% | +15.01% | +16.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.25% | +18.13% | +25.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.22% | ||
2023 | -46.35% | ||
2022 | +239.08% | ||
2021 | +286.03% |