Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125.5 CHF | -0.40% | +0.79% | +6.28% |
17.04. | TKB führt akquirierte Hypothekenplattform "Valuu" mit "Brokermarket.ch" zusammen | AW |
17.04. | TKB übernimmt Hypothekenplattform "Valuu" von Credit Exchange | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 126.5 CHF | 126.5 CHF | 125 CHF | 126 CHF | 127 CHF |
Volumen | 230 | 414 | 818 | 3 052 | 1 951 |
Veränderung | +0.40% | 0.00% | -1.19% | +0.80% | -0.40% |
Eröffnung | 127.00 | 127.00 | 127.50 | 126.00 | 126 |
Hoch | 127.00 | 127.00 | 127.50 | 126.00 | 127 |
Tief | 126.50 | 126.50 | 125.00 | 124.00 | 124 |
Performance
1 Tag | -0.40% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +0.79% | ||
1 Monat | +2.83% | ||
3 Monate | +6.72% | ||
6 Monate | +3.67% | ||
Laufendes Jahr | +6.28% | ||
1 Jahr | +6.72% | ||
3 Jahre | +19.25% | ||
5 Jahre | +18.14% | ||
10 Jahre | +58.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +0.79% | +6.28% | +6.72% | 2.77 Mrd. | ||
+1.75% | +4.50% | +15.61% | +13.73% | 211 Mrd. | ||
-0.52% | -3.56% | +0.80% | +3.84% | 72.11 Mrd. | ||
-1.09% | -2.42% | +8.99% | +17.03% | 55.24 Mrd. | ||
+0.68% | +5.76% | +19.84% | +5.25% | 50.4 Mrd. | ||
+0.74% | +4.15% | +0.56% | -6.38% | 46.78 Mrd. | ||
-0.83% | +0.25% | +7.34% | +25.20% | 44.85 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.31% | 35.77 Mrd. | ||
-0.52% | -2.98% | +6.41% | +37.78% | 35.93 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.59% | +4.25% | +10.00% | +0.63% | 24.19 Mrd. | ||
+0.35% | -1.84% | -0.78% | +25.95% | 23.39 Mrd. | ||
+0.74% | +3.05% | +8.56% | +13.73% | 22.87 Mrd. | ||
+0.51% | -0.98% | +5.59% | +25.62% | 17.47 Mrd. | ||
+0.87% | +2.47% | +28.04% | +24.46% | 16.94 Mrd. | ||
+0.13% | -0.03% | -1.76% | +3.58% | 14.85 Mrd. | ||
Durchschnitt | +0.31% | +0.64% | +0.26% | +5.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.64% | +3.94% | +7.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:11:47 | 127 | 63 | 1 911 |
09:11:47 | 127 | 200 | 1 848 |
09:11:47 | 126.5 | 15 | 1 648 |
09:11:15 | 126 | 119 | 1 633 |
09:11:15 | 126 | 8 | 1 514 |
09:11:15 | 126 | 647 | 1 506 |
09:06:46 | 126 | 60 | 859 |
09:00:42 | 126 | 33 | 799 |
09:00:42 | 126 | 99 | 766 |
09:00:39 | 126 | 163 | 667 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.44% | ||
2023 | +0.42% | ||
2022 | +11.74% | ||
2021 | +1.91% | ||
2020 | -4.13% | ||
2019 | +7.92% | ||
2018 | -0.69% | ||
2017 | +14.92% | ||
2016 | +10.97% | ||
2015 | +0.57% | ||
2014 | +6.44% |
- Börse
- Aktien
- A110VU Aktie
- Kurse Thurgauer Kantonalbank