Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.733 EUR | +6.17% | +4.99% | -25.02% |
26.04. | Aktien Frankfurt: Klar erholter Dax schafft Wochenplus (AF) | AW |
26.04. | Europäische Aktien schließen im Freitagshandel höher; Anglo American lehnt BHP-Übernahmeangebot ab | MT |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.49 € | 4.513 € | 4.458 € | 4.733 € |
Volumen | 3 469 869 | 2 415 345 | 2 594 585 | 10 133 600 |
Veränderung | -0.73% | +0.51% | -1.22% | +6.17% |
Eröffnung | 4.50 | 4.52 | 4.52 | 4.65 |
Hoch | 4.56 | 4.58 | 4.55 | 4.96 |
Tief | 4.49 | 4.49 | 4.42 | 4.64 |
Performance
1 Tag | +6.17% | ||
1 Woche | +4.99% | ||
Aktueller Monat | -4.85% | ||
1 Monat | -4.92% | ||
3 Monate | -18.17% | ||
6 Monate | -25.25% | ||
Laufendes Jahr | -25.02% | ||
1 Jahr | -27.23% | ||
3 Jahre | -57.38% | ||
5 Jahre | -63.14% | ||
10 Jahre | -76.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.17% | +4.99% | -25.02% | -27.23% | 3.15 Mrd. | ||
-0.26% | -8.33% | +0.79% | +21.40% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +55.29% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +6.19% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +31.21% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.77 Mrd. | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +20.49% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +59.37% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +18.16% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.62 Mrd. | ||
+1.06% | +0.82% | +4.14% | +89.62% | 4.77 Mrd. | ||
Durchschnitt | +0.38% | -0.97% | -1.56% | +27.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.03% | +0.42% | +26.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:03 | 4.733 | 8 000 | 10 133 600 |
17:35:03 | 4.733 | 500 | 10 125 600 |
17:35:03 | 4.733 | 2 182 647 | 10 125 100 |
17:29:56 | 4.771 | 1 755 | 7 942 453 |
17:29:52 | 4.766 | 713 | 7 940 698 |
17:29:51 | 4.767 | 892 | 7 939 985 |
17:29:51 | 4.772 | 1 130 | 7 939 093 |
17:29:51 | 4.772 | 34 | 7 937 963 |
17:29:51 | 4.771 | 59 | 7 937 929 |
17:29:51 | 4.77 | 918 | 7 937 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.02% | ||
2023 | +10.81% | ||
2022 | -41.18% | ||
2021 | +19.20% | ||
2020 | -32.52% | ||
2019 | -19.63% | ||
2018 | -38.14% | ||
2017 | +6.96% | ||
2016 | +23.45% | ||
2015 | -13.73% | ||
2014 | +20.18% | ||
2013 | -0.39% | ||
2012 | +0.20% | ||
2011 | -42.79% | ||
2010 | +17.37% | ||
2009 | +39.24% | ||
2008 | -50.56% | ||
2007 | +7.45% | ||
2006 | +102.55% | ||
2005 | +8.77% | ||
2004 | +3.38% | ||
2003 | +47.14% | ||
2002 | -35.02% | ||
2001 | -0.67% | ||
2000 | -45.27% | ||
1999 | +61.40% |
- Börse
- Aktien
- 750000 Aktie
- Kurse thyssenkrupp AG