Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.009 EUR | +0.30% | +3.54% | -36.49% |
05.12. | Aufsichtsratschefin bei Deutscher Börse - Finanzchef kommt von Thyssenkrupp | DP |
05.12. | XETRA-SCHLUSS/DAX setzt Rekordrally fort | DJ |
5-Tages-Kurse: thyssenkrupp AG
verzögerte Kurse Xetra02.12.2024 | 03.12.2024 | 04.12.2024 | 05.12.2024 | 06.12.2024 | |
---|---|---|---|---|---|
Kurs | 3.881 € | 3.863 € | 3.98 € | 3.997 € | 4.009 € |
Volumen | 1 543 612 | 2 193 081 | 3 558 061 | 5 635 274 | 2 180 128 |
Veränderung | +0.23% | -0.46% | +3.03% | +0.43% | +0.30% |
Eröffnung | 3.861 € | 3.900 € | 3.869 € | 3.970 € | 4.016 € |
Hoch | 3.930 € | 3.966 € | 4.025 € | 4.180 € | 4.051 € |
Tief | 3.842 € | 3.853 € | 3.851 € | 3.901 € | 3.976 € |
Performance
1 Tag | +0.30% | ||
1 Woche | +3.54% | ||
Aktueller Monat | +3.54% | ||
1 Monat | +22.60% | ||
3 Monate | +34.62% | ||
6 Monate | -10.35% | ||
Laufendes Jahr | -36.49% | ||
1 Jahr | -41.03% | ||
3 Jahre | -56.42% | ||
5 Jahre | -65.34% | ||
10 Jahre | -81.73% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
+0.30% | +3.54% | -41.03% | -56.42% | 2.64 Mrd. | ||
-2.06% | -7.84% | -12.12% | +29.33% | 33.48 Mrd. | ||
+0.78% | +2.56% | +12.48% | +33.67% | 21.85 Mrd. | ||
+0.20% | -0.85% | -12.74% | +66.79% | 21.14 Mrd. | ||
-1.30% | -5.76% | +20.43% | +128.17% | 20.84 Mrd. | ||
+0.50% | +1.30% | +2.40% | -3.54% | 20.04 Mrd. | ||
-0.38% | -6.02% | -41.20% | -7.49% | 14.04 Mrd. | ||
-0.69% | -0.27% | +179.73% | +566.85% | 9.65 Mrd. | ||
-1.03% | -5.69% | +7.37% | +69.76% | 8.66 Mrd. | ||
+0.26% | +0.38% | -19.82% | +24.49% | 7.28 Mrd. | ||
Durchschnitt | -0.34% | -1.58% | +9.55% | +85.16% | 15.96 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.43% | +6.50% | +73.46% |
Vergangene Kurse: thyssenkrupp AG
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:33 | 4.009 | 66 | 2 180 128 |
17:35:21 | 4.009 | 5 628 | 2 180 062 |
17:35:21 | 4.009 | 755 924 | 2 174 434 |
17:29:57 | 4.000 | 249 | 1 418 510 |
17:29:52 | 4.001 | 325 | 1 418 261 |
17:29:51 | 4.000 | 17 | 1 417 936 |
17:29:40 | 4.001 | 1 054 | 1 417 919 |
17:29:20 | 4.000 | 1 592 | 1 416 865 |
17:28:35 | 3.998 | 3 122 | 1 415 273 |
17:28:28 | 4.000 | 32 | 1 412 151 |
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.49% | ||
2023 | +10.81% | ||
2022 | -41.18% | ||
2021 | +19.20% | ||
2020 | -32.52% | ||
2019 | -19.63% | ||
2018 | -38.14% | ||
2017 | +6.96% | ||
2016 | +23.45% | ||
2015 | -13.73% | ||
2014 | +20.18% | ||
2013 | -0.39% | ||
2012 | +0.20% | ||
2011 | -42.79% | ||
2010 | +17.37% | ||
2009 | +39.24% | ||
2008 | -50.56% | ||
2007 | +7.45% | ||
2006 | +102.55% | ||
2005 | +8.77% | ||
2004 | +3.38% | ||
2003 | +47.14% | ||
2002 | -35.02% | ||
2001 | -0.67% | ||
2000 | -45.27% | ||
1999 | +61.40% |
- Börse
- Aktien
- 750000 Aktie
- Kurse thyssenkrupp AG
MarketScreener is also available in this country: United States.
Switch edition