Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140 GBX | +0.72% | -0.57% | -8.97% |
02.05. | Starke Buchungen von TI Fluid stimmen zuversichtlich trotz eines schwachen ersten Quartals | AN |
02.05. | Transcript : TI Fluid Systems plc, Q1 2024 Sales/ Trading Statement Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 139.6 p | 141 p | 139 p | 140 p |
Volumen | 827 450 | 1 674 529 | 606 425 | 867 603 |
Veränderung | -0.85% | +1.00% | -1.42% | +0.72% |
Eröffnung | 137.60 | 136.60 | 141.00 | 139.80 |
Hoch | 142.82 | 141.40 | 141.60 | 141.20 |
Tief | 137.60 | 136.60 | 137.76 | 138.70 |
Performance
1 Tag | +0.72% | ||
1 Woche | -0.57% | ||
Aktueller Monat | +1.01% | ||
1 Monat | -4.89% | ||
3 Monate | -7.53% | ||
6 Monate | +5.74% | ||
Laufendes Jahr | -8.97% | ||
1 Jahr | +10.76% | ||
3 Jahre | -52.54% | ||
5 Jahre | -31.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -0.57% | -8.97% | +10.76% | 874 Mio. | ||
-0.90% | -3.04% | +22.24% | +27.29% | 49.07 Mrd. | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.77 Mrd. | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.79 Mrd. | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.66 Mrd. | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.01 Mrd. | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.32 Mrd. | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.06 Mrd. | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1 Mrd. | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.57 Mrd. | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.19 Mrd. | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.17 Mrd. | ||
-0.72% | -0.60% | +0.48% | +14.98% | 10 Mrd. | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.88 Mrd. | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.79 Mrd. | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.15 Mrd. | ||
Durchschnitt | +0.26% | -0.61% | +9.15% | +25.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.54% | +12.16% | +23.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:34 | 140.2 | 148 | 745 028 |
17:25:03 | 140.2 | 90 | 744 880 |
17:20:03 | 140.2 | 507 | 744 790 |
17:15:53 | 140.2 | 81 | 744 283 |
17:15:50 | 140 | 2 | 744 202 |
17:15:50 | 140 | 55 | 744 200 |
17:15:50 | 140 | 2 | 744 145 |
17:15:50 | 140 | 57 | 744 143 |
17:15:50 | 140 | 12 | 744 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.97% | ||
2023 | +15.12% | ||
2022 | -47.61% | ||
2021 | +4.00% | ||
2020 | -7.82% | ||
2019 | +59.28% | ||
2018 | -33.15% | ||
2017 | +0.73% |
- Börse
- Aktien
- A2DLTK Aktie
- Kurse TI Fluid Systems plc