Kurse Tian An China Investments Company Limited
Aktien
A0B9HX
HK0028013271
28
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.28 HKD | +1.90% | +0.94% | +21.59% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 4.26 $ | 4.24 $ | 4.2 $ | 4.28 $ |
Volumen | 33 000 | 5 000 | 17 000 | 13 250 |
Veränderung | +0.24% | -0.47% | -0.94% | +1.90% |
Eröffnung | 4.25 | 4.20 | 4.10 | 4.16 |
Hoch | 4.26 | 4.20 | 4.20 | 4.25 |
Tief | 4.25 | 4.20 | 3.69 | 4.16 |
Performance
1 Tag | +1.90% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +17.26% | ||
1 Monat | +18.89% | ||
3 Monate | +23.34% | ||
6 Monate | +9.18% | ||
Laufendes Jahr | +21.59% | ||
1 Jahr | -4.68% | ||
3 Jahre | -11.39% | ||
5 Jahre | +1.90% | ||
10 Jahre | -33.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +0.94% | +21.59% | -4.68% | 802 Mio. | ||
+1.48% | +0.17% | +42.93% | +101.98% | 30.07 Mrd. | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94 Mrd. | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63 Mrd. | ||
+1.44% | +1.79% | +43.31% | +76.68% | 22.97 Mrd. | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.55 Mrd. | ||
+0.25% | -2.51% | +3.16% | +46.15% | 19.61 Mrd. | ||
+3.22% | +6.52% | +38.22% | +97.78% | 17.59 Mrd. | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8 Mrd. | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75 Mrd. | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.49 Mrd. | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53 Mrd. | ||
-2.41% | -3.04% | -7.28% | -17.56% | 13.8 Mrd. | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55 Mrd. | ||
+0.33% | -0.97% | -2.56% | +13.81% | 13.53 Mrd. | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29 Mrd. | ||
Durchschnitt | +0.67% | -0.62% | +7.09% | +29.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.38% | +8.89% | +37.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:52:52 | 4.25 | 2 000 | 13 000 |
08:35:33 | 4.25 | 2 000 | 11 000 |
08:24:46 | 4.25 | 3 000 | 9 000 |
06:42:15 | 4.21 | 1 000 | 6 000 |
06:26:14 | 4.23 | 1 000 | 5 000 |
06:20:07 | 4.25 | 1 000 | 4 000 |
06:11:39 | 4.2 | 2 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.59% | ||
2023 | -11.11% | ||
2022 | -8.33% | ||
2021 | -6.70% | ||
2020 | +33.43% | ||
2019 | -16.39% | ||
2018 | -24.55% | ||
2017 | +21.15% | ||
2016 | +3.65% | ||
2015 | -10.61% | ||
2014 | -23.44% | ||
2013 | +21.90% | ||
2012 | +32.24% | ||
2011 | -34.92% | ||
2010 | +21.51% | ||
2009 | +171.35% | ||
2008 | -83.12% | ||
2007 | +72.60% | ||
2006 | +164.58% | ||
2005 | +15.66% | ||
2004 | +15.28% | ||
2003 | +69.81% | ||
2002 | -36.90% | ||
2001 | +25.37% | ||
2000 | -60.00% | ||
1999 | +67.50% | ||
1998 | -52.38% | ||
1997 | -62.16% | ||
1996 | +15.63% | ||
1995 | -38.06% | ||
1994 | -53.38% | ||
1993 | +47.78% | ||
1992 | +30.81% |
- Börse
- Aktien
- Aktie Tian An China Investments Company Limited - Hong Kong S.E.
- Kurse Tian An China Investments Company Limited