Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.63 CNY | +6.71% | +0.13% | -10.45% |
02.04. | Tianshui Huatian Technology's 2023 Gewinn sinkt um 70% bei 5% Umsatzrückgang | MT |
02.04. | Tianshui Huatian Technology Co., Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.54 ¥ | 7.57 ¥ | 7.51 ¥ | 7.15 ¥ | 7.63 ¥ |
Volumen | 21 142 210 | 25 523 640 | 25 799 730 | 29 695 750 | 32 116 000 |
Veränderung | -1.05% | +0.40% | -0.79% | -4.79% | +6.71% |
Eröffnung | 7.63 | 7.58 | 7.54 | 7.44 | 7.22 |
Hoch | 7.69 | 7.72 | 7.69 | 7.55 | 7.64 |
Tief | 7.52 | 7.55 | 7.40 | 7.14 | 7.22 |
Performance
1 Tag | +6.71% | ||
1 Woche | +0.13% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -6.72% | ||
3 Monate | +2.55% | ||
6 Monate | -15.78% | ||
Laufendes Jahr | -10.45% | ||
1 Jahr | -27.33% | ||
3 Jahre | -38.32% | ||
5 Jahre | +34.81% | ||
10 Jahre | +92.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.71% | +0.13% | -10.45% | -27.33% | 3.38 Mrd. | ||
-4.95% | -4.10% | +13.36% | +77.09% | 89.12 Mrd. | ||
+0.56% | -10.44% | +1.32% | +78.86% | 21.83 Mrd. | ||
-2.73% | -4.07% | -5.94% | +4.04% | 15.61 Mrd. | ||
+5.14% | -0.77% | -10.64% | -8.95% | 4.32 Mrd. | ||
+2.81% | -3.30% | +20.73% | +119.72% | 3.86 Mrd. | ||
+2.77% | -7.41% | -28.59% | -52.99% | 2.35 Mrd. | ||
-1.08% | -0.98% | +13.70% | +131.43% | 1.35 Mrd. | ||
+0.26% | -1.26% | +6.08% | +36.28% | 1.15 Mrd. | ||
+2.83% | +0.28% | +11.35% | +31.05% | 1.03 Mrd. | ||
+3.69% | +2.18% | +0.60% | +16.74% | 904 Mio. | ||
+1.03% | +9.34% | +56.78% | +50.08% | 715 Mio. | ||
+1.44% | -4.40% | -22.10% | +18.73% | 547 Mio. | ||
+3.21% | +0.78% | +40.74% | +127.03% | 539 Mio. | ||
+0.69% | -2.42% | -6.92% | -18.43% | 494 Mio. | ||
+2.87% | +0.66% | +23.15% | +45.69% | 470 Mio. | ||
Durchschnitt | +1.58% | -2.56% | +6.45% | +39.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.70% | -4.87% | +7.82% | +62.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.45% | ||
2023 | +2.77% | ||
2022 | -34.78% | ||
2021 | -6.68% | ||
2020 | +82.33% | ||
2019 | +83.99% | ||
2018 | -52.35% | ||
2017 | +41.06% | ||
2016 | -12.41% | ||
2015 | +43.55% | ||
2014 | +13.44% | ||
2013 | +141.98% | ||
2012 | +1.68% | ||
2011 | -48.75% | ||
2010 | +68.47% | ||
2009 | +171.97% | ||
2008 | -69.50% | ||
2007 | -0.83% |
- Börse
- Aktien
- 002185 Aktie
- Kurse Tianshui Huatian Technology Co., Ltd.