Kurse Tianyang New Materials (Shanghai) Technology Co., Ltd.
Aktien
603330
CNE100002YW5
603330
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.18 CNY | +2.17% | +2.17% | -31.66% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.93 ¥ | 5.01 ¥ | 5.02 ¥ | 5.07 ¥ | 5.18 ¥ |
Volumen | 10 565 000 | 6 712 214 | 7 268 419 | 7 854 249 | 10 137 890 |
Veränderung | -2.76% | +1.62% | +0.20% | +1.00% | +2.17% |
Eröffnung | 5.03 | 4.98 | 5.01 | 5.00 | 5.08 |
Hoch | 5.10 | 5.06 | 5.04 | 5.11 | 5.23 |
Tief | 4.88 | 4.95 | 4.95 | 4.96 | 4.98 |
Performance
1 Tag | +2.17% | ||
1 Woche | +2.17% | ||
Aktueller Monat | -9.76% | ||
1 Monat | -13.38% | ||
3 Monate | -26.32% | ||
6 Monate | -34.43% | ||
Laufendes Jahr | -31.66% | ||
1 Jahr | -53.21% | ||
3 Jahre | -61.40% | ||
5 Jahre | -9.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +2.17% | -31.66% | -53.21% | 309 Mio. | ||
+0.80% | +1.30% | +0.41% | -0.08% | 30.94 Mrd. | ||
+0.75% | -3.53% | -8.82% | +17.23% | 4.04 Mrd. | ||
+1.15% | +1.98% | +12.18% | +40.48% | 1.34 Mrd. | ||
+3.93% | +2.54% | +22.24% | +133.67% | 1.27 Mrd. | ||
+7.94% | +12.81% | -6.63% | -24.24% | 1.28 Mrd. | ||
+1.86% | +9.83% | -25.45% | +15.28% | 770 Mio. | ||
+3.04% | +3.49% | -24.52% | -13.03% | 742 Mio. | ||
0.00% | -13.37% | -19.93% | -23.09% | 713 Mio. | ||
+2.70% | +12.63% | -35.18% | -38.08% | 679 Mio. | ||
+0.51% | -1.37% | -20.76% | -33.41% | 603 Mio. | ||
+0.68% | +2.76% | +51.58% | +48.26% | 447 Mio. | ||
+1.02% | +7.27% | -17.03% | -21.32% | 406 Mio. | ||
+1.60% | +16.95% | -21.06% | -12.98% | 402 Mio. | ||
-1.06% | +3.69% | -5.93% | -26.78% | 341 Mio. | ||
+1.41% | +2.53% | -13.97% | -32.76% | 343 Mio. | ||
Durchschnitt | +1.78% | +4.56% | -9.03% | -1.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +1.86% | -1.89% | +3.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.66% | ||
2023 | -42.96% | ||
2022 | +5.36% | ||
2021 | -18.48% | ||
2020 | +180.46% | ||
2019 | +5.24% | ||
2018 | -26.64% | ||
2017 | +36.27% |
- Börse
- Aktien
- 603330 Aktie
- Kurse Tianyang New Materials (Shanghai) Technology Co., Ltd.