Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.13 CNY | -2.54% | -7.49% | -26.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.4 ¥ | 20.74 ¥ | 21.33 ¥ | 21.68 ¥ | 21.13 ¥ |
Volumen | 14 975 690 | 17 677 470 | 13 138 160 | 15 179 600 | 11 219 600 |
Veränderung | -1.93% | -7.41% | +2.84% | +1.64% | -2.54% |
Eröffnung | 22.50 | 22.10 | 20.86 | 21.15 | 21.61 |
Hoch | 22.99 | 22.36 | 21.59 | 22.07 | 21.74 |
Tief | 21.82 | 20.64 | 20.86 | 20.83 | 21.01 |
Performance
1 Tag | -2.54% | ||
1 Woche | -7.49% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -14.07% | ||
3 Monate | -21.27% | ||
6 Monate | -6.21% | ||
Laufendes Jahr | -26.12% | ||
1 Jahr | -42.11% | ||
3 Jahre | +34.93% | ||
5 Jahre | +121.03% | ||
10 Jahre | +82.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -7.49% | -26.12% | -42.11% | 1.56 Mrd. | ||
-1.66% | -1.58% | +31.79% | +38.87% | 89.17 Mrd. | ||
-1.10% | +0.28% | +16.54% | +18.43% | 71.95 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.2 Mrd. | ||
-0.98% | 0.00% | +46.20% | +9.35% | 10.72 Mrd. | ||
+0.77% | -3.46% | +20.75% | -3.43% | 9.04 Mrd. | ||
-0.89% | -1.59% | +10.08% | -15.38% | 8.74 Mrd. | ||
0.00% | +0.32% | -5.22% | -14.80% | 7.17 Mrd. | ||
-2.05% | +3.24% | +47.30% | +44.37% | 7.06 Mrd. | ||
+0.08% | +0.76% | +26.77% | +2.83% | 5.34 Mrd. | ||
-0.51% | +1.82% | +69.26% | +16.37% | 4.34 Mrd. | ||
0.00% | +12.90% | -54.38% | +544.74% | 4.25 Mrd. | ||
-0.51% | -3.76% | +16.44% | +5.38% | 4.16 Mrd. | ||
-5.60% | -6.53% | +15.89% | -3.77% | 4.13 Mrd. | ||
+4.69% | +7.45% | +27.93% | +8.34% | 3.98 Mrd. | ||
+0.38% | -4.82% | +45.81% | +45.18% | 3.35 Mrd. | ||
Durchschnitt | -0.42% | -0.40% | +18.07% | +40.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.69% | +21.60% | +28.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.12% | ||
2023 | -25.93% | ||
2022 | -27.33% | ||
2021 | +309.32% | ||
2020 | +73.99% | ||
2019 | +10.68% | ||
2018 | -57.07% | ||
2017 | -7.81% | ||
2016 | -35.25% | ||
2015 | +96.42% | ||
2014 | +26.80% | ||
2013 | -14.63% | ||
2012 | -7.13% | ||
2011 | -46.58% | ||
2010 | +68.17% | ||
2009 | +191.10% | ||
2008 | -66.81% | ||
2007 | +104.69% | ||
2006 | +116.26% | ||
2005 | +6.12% | ||
2004 | -14.17% | ||
2003 | -9.38% | ||
2002 | -39.16% | ||
2001 | -30.72% | ||
2000 | +58.23% | ||
1999 | +11.28% | ||
1998 | +20.19% |
- Börse
- Aktien
- 000762 Aktie
- Kurse Tibet Mineral Development Co., LTD