Kurse Tidewater Midstream and Infrastructure Ltd.
Aktien
A2AH5W
CA8864531097
TWM
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 CAD | 0.00% | -8.86% | -32.08% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 0.77 $ | 0.74 $ | 0.72 $ | 0.72 $ |
Volumen | 347 778 | 439 857 | 425 388 | 267 733 |
Veränderung | 0.00% | -3.90% | -2.70% | 0.00% |
Eröffnung | 0.78 | 0.76 | 0.76 | 0.72 |
Hoch | 0.78 | 0.76 | 0.76 | 0.75 |
Tief | 0.75 | 0.74 | 0.71 | 0.71 |
Performance
1 Woche | -8.86% | ||
Aktueller Monat | -15.29% | ||
1 Monat | -10.00% | ||
3 Monate | -32.71% | ||
6 Monate | -30.77% | ||
Laufendes Jahr | -32.08% | ||
1 Jahr | -18.18% | ||
3 Jahre | -31.43% | ||
5 Jahre | -53.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.86% | -32.08% | -18.18% | 224 Mio. | ||
-0.10% | -0.19% | +13.30% | +25.14% | 223 Mrd. | ||
-1.60% | -2.12% | +9.19% | -6.52% | 106 Mrd. | ||
+1.33% | -0.43% | +11.98% | -9.84% | 103 Mrd. | ||
-0.69% | -4.15% | +36.47% | +56.58% | 72.95 Mrd. | ||
-0.40% | -4.79% | +18.11% | +51.32% | 66.8 Mrd. | ||
-1.01% | -4.79% | +28.68% | +30.38% | 55.11 Mrd. | ||
-0.72% | -5.48% | +26.47% | +28.38% | 37.05 Mrd. | ||
0.00% | -0.68% | +30.15% | +116.67% | 27.82 Mrd. | ||
-0.55% | -6.08% | -18.91% | -40.82% | 21.41 Mrd. | ||
-1.13% | -5.00% | -12.89% | -19.84% | 20.62 Mrd. | ||
-1.15% | -2.08% | +11.82% | +9.78% | 19.68 Mrd. | ||
-0.46% | -1.93% | +30.83% | +76.11% | 15.36 Mrd. | ||
+0.21% | -6.50% | +28.66% | +52.11% | 13.9 Mrd. | ||
+1.12% | -2.93% | +17.67% | +29.00% | 13.1 Mrd. | ||
-0.28% | +0.57% | -5.41% | -20.09% | 11.95 Mrd. | ||
Durchschnitt | -0.20% | -3.23% | +12.13% | +22.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -2.11% | +16.14% | +22.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 0.72 | 1 000 | 266 500 |
21:59:51 | 0.72 | 1 500 | 265 500 |
21:59:38 | 0.71 | 500 | 264 000 |
21:56:08 | 0.72 | 500 | 263 500 |
21:56:08 | 0.72 | 1 500 | 263 000 |
21:55:34 | 0.72 | 1 000 | 261 500 |
21:55:34 | 0.72 | 1 500 | 260 500 |
21:55:34 | 0.715 | 500 | 259 000 |
21:55:34 | 0.715 | 500 | 258 500 |
21:52:53 | 0.71 | 500 | 258 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.08% | ||
2023 | +4.95% | ||
2022 | -22.31% | ||
2021 | +58.54% | ||
2020 | -29.91% | ||
2019 | -10.00% | ||
2018 | -14.47% | ||
2017 | -4.40% | ||
2016 | +10.42% | ||
2015 | -7.10% |
- Börse
- Aktien
- A2AH5W Aktie
- Kurse Tidewater Midstream and Infrastructure Ltd.