Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.35 EUR | +0.74% | +0.74% | -1.21% |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 20.3 € | 20.3 € | 20.2 € | 20.35 € | 20.35 € |
Volumen | 163 002 | 21 682 | 3 349 311 | 14 019 | 14 019 |
Veränderung | +0.50% | 0.00% | -0.49% | +0.74% | +0.74% |
Eröffnung | 20.10 | 20.25 | 20.25 | 20.35 | 20.35 |
Hoch | 20.45 | 20.40 | 20.35 | 20.35 | 20.35 |
Tief | 20.05 | 20.10 | 20.00 | 20.10 | 20.1 |
Performance
1 Tag | +0.50% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -1.22% | ||
3 Monate | -2.17% | ||
6 Monate | -2.40% | ||
Laufendes Jahr | -1.46% | ||
1 Jahr | -14.53% | ||
3 Jahre | -20.39% | ||
5 Jahre | -2.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -0.25% | -1.46% | -14.53% | 3.74 Mrd. | ||
+0.68% | -0.60% | +21.94% | +100.66% | 88.95 Mrd. | ||
-0.24% | -2.58% | +11.88% | +66.10% | 25.77 Mrd. | ||
-0.10% | +0.85% | +1.45% | +10.95% | 19.09 Mrd. | ||
+0.33% | -0.93% | +15.38% | +54.09% | 16.89 Mrd. | ||
+1.23% | +0.84% | -5.72% | +6.50% | 14.55 Mrd. | ||
+1.11% | +1.67% | +3.73% | +15.14% | 13.91 Mrd. | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.72 Mrd. | ||
+1.52% | +2.63% | +28.19% | +72.69% | 8.75 Mrd. | ||
+1.19% | +4.34% | -6.42% | +6.88% | 7.39 Mrd. | ||
-3.82% | +8.30% | +22.24% | +152.07% | 7.36 Mrd. | ||
+0.18% | +0.55% | +12.22% | +47.72% | 4.78 Mrd. | ||
+0.18% | -3.18% | +4.42% | +57.90% | 4.53 Mrd. | ||
+0.91% | +3.07% | -1.00% | +56.66% | 4.49 Mrd. | ||
-0.22% | +2.77% | +0.25% | -4.17% | 4.42 Mrd. | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.27 Mrd. | ||
Durchschnitt | +0.51% | +2.38% | +6.36% | +44.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.21% | +12.65% | +65.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:01:17 | 20.3 | 50 | 10 473 |
16:00:57 | 20.3 | 103 | 10 423 |
16:00:57 | 20.3 | 10 | 10 320 |
16:00:43 | 20.3 | 76 | 10 310 |
16:00:00 | 20.25 | 5 | 10 234 |
15:54:12 | 20.3 | 64 | 10 229 |
15:54:12 | 20.3 | 150 | 10 165 |
15:54:12 | 20.3 | 35 | 10 015 |
15:54:12 | 20.3 | 150 | 9 980 |
15:54:12 | 20.3 | 46 | 9 830 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.94% | ||
2023 | -15.05% | ||
2022 | +4.30% | ||
2021 | -9.53% | ||
2020 | +16.82% | ||
2019 | +11.96% | ||
2018 | -10.48% | ||
2017 | -0.45% |
- Börse
- Aktien
- Aktie Tikehau Capital - Euronext Paris
- Kurse Tikehau Capital