Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.72 USD | -6.01% | -9.47% | -25.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 1.9 $ | 1.82 $ | 1.78 $ | 1.83 $ |
Volumen | 42 051 496 | 36 449 198 | 32 565 190 | 38 554 677 |
Veränderung | -5.94% | -4.21% | -2.20% | +2.81% |
Eröffnung | 2.03 | 1.89 | 1.84 | 1.76 |
Hoch | 2.03 | 1.97 | 1.87 | 1.89 |
Tief | 1.87 | 1.78 | 1.76 | 1.75 |
Performance
1 Tag | -0.58% | ||
1 Woche | -9.47% | ||
Aktueller Monat | -30.36% | ||
1 Monat | -10.42% | ||
3 Monate | -11.34% | ||
6 Monate | -13.13% | ||
Laufendes Jahr | -25.22% | ||
1 Jahr | -30.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.01% | -9.47% | -25.22% | -30.36% | 1.42 Mrd. | ||
+0.54% | -1.16% | +28.79% | +102.96% | 673 Mrd. | ||
+0.44% | +0.61% | +24.81% | +49.79% | 551 Mrd. | ||
+0.22% | -2.70% | -7.64% | -10.09% | 348 Mrd. | ||
+0.25% | -0.62% | +15.00% | +9.18% | 317 Mrd. | ||
+1.05% | -1.95% | +5.99% | +2.92% | 288 Mrd. | ||
-0.15% | +1.21% | +2.47% | -8.14% | 210 Mrd. | ||
-0.18% | -1.49% | -0.02% | -3.69% | 204 Mrd. | ||
-0.63% | -1.92% | -9.98% | -20.81% | 195 Mrd. | ||
-1.05% | -3.49% | -11.71% | -37.31% | 145 Mrd. | ||
-0.59% | -2.20% | -8.32% | +7.31% | 142 Mrd. | ||
-0.70% | -2.20% | -3.99% | -15.91% | 115 Mrd. | ||
-0.87% | -2.61% | -6.76% | -31.88% | 97.81 Mrd. | ||
-0.56% | -2.51% | -17.38% | -20.11% | 83.93 Mrd. | ||
-1.27% | -1.91% | +9.64% | +5.17% | 81.83 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.25% | -2.06% | -0.29% | -0.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.15% | +8.89% | +23.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.72 | 205 487 | 38 942 224 |
21:59:59 | 1.715 | 5 000 | 38 736 737 |
21:59:59 | 1.715 | 198 | 38 731 737 |
21:59:59 | 1.715 | 1 978 | 38 731 539 |
21:59:58 | 1.715 | 800 | 38 729 561 |
21:59:58 | 1.715 | 200 | 38 728 761 |
21:59:58 | 1.715 | 100 | 38 728 561 |
21:59:58 | 1.715 | 800 | 38 728 461 |
21:59:58 | 1.715 | 100 | 38 727 661 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.43% | ||
2023 | -14.50% | ||
2022 | -61.74% | ||
2021 | -56.34% |
- Börse
- Aktien
- A2JQSC Aktie
- Kurse Tilray Brands, Inc.