Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.14 BRL | -0.81% | -1.83% | -4.41% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 17.37 R$ | 17.23 R$ | 17.28 R$ | 17.14 R$ |
Volumen | 16 417 800 | 6 671 600 | 5 938 700 | 7 296 500 |
Veränderung | +0.58% | -0.81% | +0.29% | -0.81% |
Eröffnung | 17.23 | 17.29 | 17.22 | 17.28 |
Hoch | 17.41 | 17.42 | 17.34 | 17.37 |
Tief | 17.12 | 17.22 | 17.12 | 17.03 |
Performance
1 Tag | -0.81% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -3.71% | ||
1 Monat | -7.85% | ||
3 Monate | -1.49% | ||
6 Monate | +11.30% | ||
Laufendes Jahr | -4.41% | ||
1 Jahr | +24.47% | ||
3 Jahre | +39.69% | ||
5 Jahre | +41.54% | ||
10 Jahre | +53.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -1.83% | -4.41% | +24.47% | 7.99 Mrd. | ||
+0.29% | +1.55% | +6.40% | +1.85% | 193 Mrd. | ||
+0.88% | -0.07% | +6.45% | +3.06% | 167 Mrd. | ||
+0.34% | -1.23% | -3.68% | -6.70% | 110 Mrd. | ||
-1.71% | -4.74% | -3.13% | +3.02% | 92.37 Mrd. | ||
0.00% | +4.71% | +18.98% | +3.73% | 75.89 Mrd. | ||
0.00% | 0.00% | -2.80% | -21.82% | 55.93 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 50.83 Mrd. | ||
+0.73% | -2.48% | -33.13% | -24.30% | 37.26 Mrd. | ||
+1.14% | +2.99% | +3.65% | -6.69% | 29.86 Mrd. | ||
+0.40% | -1.98% | +3.33% | -1.59% | 29.5 Mrd. | ||
-0.18% | -1.12% | -15.01% | -30.51% | 29.36 Mrd. | ||
-0.58% | -1.26% | +0.99% | -15.23% | 29.19 Mrd. | ||
0.00% | -2.10% | -6.05% | -8.27% | 28.1 Mrd. | ||
-0.14% | -2.53% | -7.45% | -14.17% | 27.27 Mrd. | ||
+1.18% | +0.74% | +12.03% | -3.34% | 23.48 Mrd. | ||
Durchschnitt | +0.24% | -0.55% | -1.67% | -6.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.22% | +1.21% | -3.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:36 | 17.14 | 100 | 7 291 700 |
22:07:36 | 17.14 | 2 900 | 7 291 600 |
22:07:36 | 17.14 | 2 300 | 7 288 700 |
22:07:36 | 17.14 | 10 400 | 7 286 400 |
22:07:36 | 17.14 | 2 700 | 7 276 000 |
22:07:36 | 17.14 | 6 600 | 7 273 300 |
22:07:36 | 17.14 | 2 400 | 7 266 700 |
22:07:36 | 17.14 | 7 200 | 7 264 300 |
22:07:36 | 17.14 | 7 200 | 7 257 100 |
22:07:36 | 17.14 | 6 500 | 7 249 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.41% | ||
2023 | +44.60% | ||
2022 | -5.70% | ||
2021 | -10.24% | ||
2020 | -6.51% | ||
2019 | +32.24% | ||
2018 | -9.54% | ||
2017 | +67.31% | ||
2016 | +14.14% | ||
2015 | -41.77% | ||
2014 | -4.46% | ||
2013 | +50.37% | ||
2012 | -11.26% | ||
2011 | +35.68% | ||
2010 | -4.76% | ||
2009 | +45.62% | ||
2008 | -41.55% | ||
2007 | -33.17% | ||
2006 | +105.39% | ||
2005 | +57.98% | ||
2004 | +28.07% | ||
2003 | +54.26% | ||
2002 | -35.32% | ||
2001 | -24.05% | ||
2000 | +1.53% | ||
1999 | +250.45% | ||
1998 | +24.67% |
- Börse
- Aktien
- A2QFAR Aktie
- Kurse TIM S.A.