Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.178 HKD | +1.14% | +1.14% | -6.32% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.176 $ | 0.176 $ | 0.176 $ | 0.178 $ |
Volumen | 0 | 0 | 0 | 42 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.14% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.17 |
Hoch | 0.18 | 0.18 | 0.18 | 0.17 |
Tief | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
1 Tag | +1.14% | ||
1 Woche | +1.14% | ||
Aktueller Monat | -2.73% | ||
1 Monat | -2.73% | ||
3 Monate | -11.00% | ||
6 Monate | -25.83% | ||
Laufendes Jahr | -6.32% | ||
1 Jahr | -38.62% | ||
3 Jahre | -58.60% | ||
5 Jahre | -68.21% | ||
10 Jahre | -84.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +1.14% | -6.32% | -38.62% | 7.58 Mio. | ||
+1.02% | -1.38% | +34.01% | +40.92% | 88.27 Mrd. | ||
+0.68% | -1.14% | +17.83% | +16.76% | 71.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.19 Mrd. | ||
-1.60% | -0.74% | +45.11% | +8.54% | 10.22 Mrd. | ||
+1.36% | -2.90% | +21.46% | -2.86% | 9.03 Mrd. | ||
+2.14% | +3.14% | +10.65% | -16.04% | 8.66 Mrd. | ||
-1.15% | 0.00% | -5.22% | -13.55% | 7.22 Mrd. | ||
+6.29% | +4.58% | +50.39% | +50.91% | 6.65 Mrd. | ||
+0.25% | +1.18% | +26.67% | +6.68% | 5.32 Mrd. | ||
-5.41% | +12.90% | -54.38% | +544.74% | 4.48 Mrd. | ||
-1.27% | +1.04% | +67.97% | +15.48% | 4.12 Mrd. | ||
+1.03% | -1.66% | +17.03% | +5.72% | 4.11 Mrd. | ||
+1.15% | -1.68% | +22.76% | +0.29% | 4.09 Mrd. | ||
+4.42% | +2.88% | +22.21% | +0.75% | 3.81 Mrd. | ||
+2.01% | +0.84% | +45.26% | +42.90% | 3.28 Mrd. | ||
Durchschnitt | +0.81% | +0.57% | +19.71% | +41.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.75% | +22.86% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.32% | ||
2023 | 0.00% | ||
2022 | -36.67% | ||
2021 | -14.29% | ||
2020 | +12.90% | ||
2019 | -45.61% | ||
2018 | -1.72% | ||
2017 | -44.23% | ||
2016 | -22.96% | ||
2015 | -9.40% | ||
2014 | +10.37% | ||
2013 | -4.93% | ||
2012 | -5.33% | ||
2011 | +68.54% | ||
2010 | -9.18% | ||
2009 | +139.02% | ||
2008 | -65.83% | ||
2007 | +6.19% | ||
2006 | +41.25% | ||
2005 | -16.67% | ||
2004 | -46.67% | ||
2003 | +2.86% | ||
2002 | -63.92% | ||
2001 | -50.51% | ||
2000 | -78.22% | ||
1999 | -16.67% |
- Börse
- Aktien
- A400CJ Aktie
- Kurse Timeless Resources Holdings Limited