Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.12 USD | +1.19% | -1.29% | -14.98% |
29.02. | Transcript : Tiptree Inc., Q4 2023 Earnings Call, Feb 29, 2024 | |
28.02. | Tiptree Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 15.97 $ | 16.16 $ | 15.93 $ | 16.12 $ |
Volumen | 51 328 | 58 247 | 59 764 | 66 205 |
Veränderung | +0.63% | +1.19% | -1.42% | +1.19% |
Eröffnung | 15.98 | 15.98 | 16.11 | 16.05 |
Hoch | 16.03 | 16.38 | 16.13 | 16.21 |
Tief | 15.73 | 15.98 | 15.91 | 15.96 |
Performance
1 Tag | +1.19% | ||
1 Woche | -1.29% | ||
Aktueller Monat | +1.19% | ||
1 Monat | -5.95% | ||
3 Monate | -15.47% | ||
6 Monate | +6.26% | ||
Laufendes Jahr | -14.98% | ||
1 Jahr | +13.12% | ||
3 Jahre | +61.04% | ||
5 Jahre | +190.45% | ||
10 Jahre | +69.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | -1.29% | -14.98% | +13.12% | 586 Mio. | ||
-0.11% | +2.89% | +16.98% | +20.68% | 75.78 Mrd. | ||
+0.49% | +4.68% | +59.45% | +198.88% | 17.7 Mrd. | ||
-1.10% | -1.86% | +2.74% | +21.67% | 15.69 Mrd. | ||
+0.45% | +0.68% | +8.60% | +21.99% | 14.04 Mrd. | ||
+0.27% | +0.83% | -0.04% | +11.63% | 12.37 Mrd. | ||
-0.48% | -0.80% | +8.96% | -0.48% | 11.98 Mrd. | ||
-0.25% | -0.05% | +5.56% | +17.74% | 10.82 Mrd. | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.08 Mrd. | ||
-0.43% | -0.71% | -1.92% | -14.08% | 9.69 Mrd. | ||
-0.45% | +2.99% | -2.04% | +6.26% | 7.84 Mrd. | ||
+0.82% | -2.25% | -1.98% | +1.01% | 7.65 Mrd. | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.44 Mrd. | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.11 Mrd. | ||
+0.43% | -4.55% | -27.36% | -28.92% | 7.01 Mrd. | ||
-1.18% | +7.70% | +52.69% | +141.62% | 5.98 Mrd. | ||
Durchschnitt | -0.34% | -0.36% | +11.69% | +34.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.22% | +15.43% | +35.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.12 | 18 021 | 41 147 |
21:59:59 | 16.07 | 100 | 23 126 |
21:59:59 | 16.06 | 100 | 23 026 |
21:59:58 | 16.09 | 100 | 22 926 |
21:59:54 | 16.09 | 350 | 22 826 |
21:59:54 | 16.09 | 100 | 22 476 |
21:59:54 | 16.09 | 100 | 22 376 |
21:59:46 | 16.1 | 100 | 22 276 |
21:59:46 | 16.11 | 100 | 22 176 |
21:59:45 | 16.11 | 100 | 22 076 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.98% | ||
2023 | +36.99% | ||
2022 | +0.07% | ||
2021 | +175.50% | ||
2020 | -38.33% | ||
2019 | +45.62% | ||
2018 | -6.05% | ||
2017 | -3.25% | ||
2016 | +0.16% | ||
2015 | -24.20% | ||
2014 | +10.35% | ||
2013 | -2.13% | ||
2012 | +15.38% | ||
2011 | +36.84% | ||
2010 | -38.95% | ||
2009 | -0.13% | ||
2008 | -27.47% | ||
2007 | -20.44% |
- Börse
- Aktien
- A1W15L Aktie
- Kurse Tiptree Inc.